Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	10.24	10.24	10.02	10.02	2,500	-0.08(-0.79%)
Nov 29, 2007	10.10	10.10	10.10	10.10	1,000	+0.10(+1.00%)
Nov 28, 2007	10.00	10.21	9.920	10.00	6,100	-0.05(-0.50%)
Nov 27, 2007	9.800	10.10	9.640	10.05	27,405	+0.25(+2.55%)
Nov 26, 2007	9.700	9.800	9.580	9.800	6,300	+0.24(+2.51%)
Nov 23, 2007	10.00	10.00	9.560	9.560	8,610	-0.59(-5.81%)
Nov 21, 2007	10.15	10.15	10.15	10.15	3,200	+0.00(+0.00%)
Nov 20, 2007	10.17	10.17	10.15	10.15	3,200	-0.05(-0.49%)
Nov 19, 2007	10.34	10.34	10.20	10.20	6,500	-0.05(-0.49%)
Nov 16, 2007	10.20	10.34	10.20	10.25	11,980	+0.05(+0.49%)
Nov 15, 2007	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 14, 2007	10.15	10.20	10.15	10.20	4,600	+0.05(+0.49%)
Nov 13, 2007	10.17	10.17	10.15	10.15	12,600	-0.01(-0.10%)
Nov 12, 2007	10.20	10.27	10.16	10.16	3,600	-0.09(-0.88%)
Nov 09, 2007	10.16	10.25	10.15	10.25	13,000	+0.10(+0.99%)
Nov 08, 2007	10.20	10.26	10.15	10.15	8,600	-0.05(-0.49%)
Nov 07, 2007	10.17	10.20	10.17	10.20	1,525	+0.04(+0.39%)
Nov 06, 2007	10.17	10.17	10.16	10.16	19,149	-0.04(-0.39%)
Nov 05, 2007	10.21	10.21	10.20	10.20	2,900	-0.15(-1.45%)
Nov 02, 2007	10.29	10.35	10.18	10.35	6,400	+0.16(+1.57%)
Nov 01, 2007	10.25	10.37	10.19	10.19	8,225	-0.09(-0.88%)
Oct 31, 2007	10.30	10.30	10.15	10.28	12,000	-0.31(-2.93%)
Oct 30, 2007	10.25	10.59	10.25	10.59	3,900	+0.39(+3.82%)
Oct 29, 2007	10.30	10.30	10.20	10.20	10,562	-0.05(-0.49%)
Oct 26, 2007	10.20	10.29	10.15	10.25	10,972	+0.00(+0.00%)
Oct 25, 2007	10.30	10.30	10.25	10.25	3,300	-0.05(-0.49%)
Oct 24, 2007	10.21	10.30	10.21	10.30	5,100	+0.05(+0.49%)
Oct 23, 2007	10.23	10.29	10.23	10.25	14,750	+0.10(+0.99%)
Oct 19, 2007	10.20	10.20	10.15	10.15	4,107	-0.05(-0.49%)
Oct 18, 2007	10.21	10.30	10.20	10.20	4,500	-0.19(-1.83%)
Oct 17, 2007	10.39	10.39	10.39	10.39	0	+0.00(+0.00%)
Oct 16, 2007	10.20	10.39	10.16	10.39	4,080	+0.15(+1.46%)
Oct 15, 2007	10.24	10.24	10.24	10.24	780	+0.09(+0.89%)
Oct 12, 2007	10.15	10.15	10.15	10.15	1,700	+0.01(+0.10%)
Oct 11, 2007	10.39	10.39	10.14	10.14	7,401	-0.11(-1.07%)
Oct 10, 2007	10.25	10.26	10.25	10.25	3,900	-0.01(-0.10%)
Oct 09, 2007	10.33	10.33	10.26	10.26	8,700	-0.20(-1.91%)
Oct 08, 2007	10.40	10.46	10.30	10.46	8,600	+0.00(+0.00%)
Oct 05, 2007	10.40	10.46	10.30	10.46	8,600	+0.06(+0.58%)
Oct 04, 2007	10.41	10.41	10.40	10.40	3,499	+0.00(+0.00%)
Oct 03, 2007	10.45	10.45	10.40	10.40	6,420	+0.00(+0.00%)
Oct 02, 2007	10.40	10.62	10.40	10.40	13,450	-0.09(-0.86%)
Oct 01, 2007	10.41	10.49	10.41	10.49	1,600	+0.06(+0.58%)
Sep 28, 2007	10.40	10.45	10.40	10.43	21,780	+0.03(+0.29%)
Sep 27, 2007	10.26	10.40	10.26	10.40	6,800	+0.10(+0.97%)
Sep 26, 2007	10.25	10.30	10.14	10.30	9,700	+0.03(+0.29%)
Sep 25, 2007	10.30	10.35	10.27	10.27	11,324	-0.08(-0.77%)
Sep 24, 2007	10.26	10.35	10.25	10.35	15,700	+0.10(+0.98%)
Sep 21, 2007	10.30	10.36	10.20	10.25	15,625	-0.07(-0.68%)
Sep 20, 2007	10.27	10.35	10.27	10.32	15,420	+0.02(+0.19%)
Sep 19, 2007	10.37	10.40	10.17	10.30	10,916	+0.04(+0.39%)
Sep 18, 2007	10.46	10.46	10.26	10.26	3,700	-0.27(-2.56%)
Sep 17, 2007	10.21	10.53	10.21	10.53	12,240	+0.20(+1.94%)
Sep 14, 2007	10.25	10.33	10.25	10.33	1,900	+0.11(+1.08%)
Sep 13, 2007	10.23	10.30	10.22	10.22	4,700	-0.06(-0.58%)
Sep 12, 2007	10.25	10.35	10.25	10.28	10,780	-0.02(-0.19%)
Sep 11, 2007	10.30	10.37	10.30	10.30	15,650	+0.09(+0.88%)
Sep 10, 2007	10.31	10.31	10.20	10.21	15,400	-0.14(-1.35%)
Sep 07, 2007	10.31	10.35	10.31	10.35	3,900	-0.02(-0.19%)
Sep 06, 2007	10.31	10.37	10.31	10.37	3,600	+0.18(+1.77%)
Sep 05, 2007	10.30	10.30	10.19	10.19	2,781	-0.19(-1.83%)