Skip to main content

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

9.950 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.24 10.24 10.02 10.02 2,500 -0.08(-0.79%)
Nov 29, 2007 10.10 10.10 10.10 10.10 1,000 +0.10(+1.00%)
Nov 28, 2007 10.00 10.21 9.920 10.00 6,100 -0.05(-0.50%)
Nov 27, 2007 9.800 10.10 9.640 10.05 27,405 +0.25(+2.55%)
Nov 26, 2007 9.700 9.800 9.580 9.800 6,300 +0.24(+2.51%)
Nov 23, 2007 10.00 10.00 9.560 9.560 8,610 -0.59(-5.81%)
Nov 21, 2007 10.15 10.15 10.15 10.15 3,200 +0.00(+0.00%)
Nov 20, 2007 10.17 10.17 10.15 10.15 3,200 -0.05(-0.49%)
Nov 19, 2007 10.34 10.34 10.20 10.20 6,500 -0.05(-0.49%)
Nov 16, 2007 10.20 10.34 10.20 10.25 11,980 +0.05(+0.49%)
Nov 15, 2007 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Nov 14, 2007 10.15 10.20 10.15 10.20 4,600 +0.05(+0.49%)
Nov 13, 2007 10.17 10.17 10.15 10.15 12,600 -0.01(-0.10%)
Nov 12, 2007 10.20 10.27 10.16 10.16 3,600 -0.09(-0.88%)
Nov 09, 2007 10.16 10.25 10.15 10.25 13,000 +0.10(+0.99%)
Nov 08, 2007 10.20 10.26 10.15 10.15 8,600 -0.05(-0.49%)
Nov 07, 2007 10.17 10.20 10.17 10.20 1,525 +0.04(+0.39%)
Nov 06, 2007 10.17 10.17 10.16 10.16 19,149 -0.04(-0.39%)
Nov 05, 2007 10.21 10.21 10.20 10.20 2,900 -0.15(-1.45%)
Nov 02, 2007 10.29 10.35 10.18 10.35 6,400 +0.16(+1.57%)
Nov 01, 2007 10.25 10.37 10.19 10.19 8,225 -0.09(-0.88%)
Oct 31, 2007 10.30 10.30 10.15 10.28 12,000 -0.31(-2.93%)
Oct 30, 2007 10.25 10.59 10.25 10.59 3,900 +0.39(+3.82%)
Oct 29, 2007 10.30 10.30 10.20 10.20 10,562 -0.05(-0.49%)
Oct 26, 2007 10.20 10.29 10.15 10.25 10,972 +0.00(+0.00%)
Oct 25, 2007 10.30 10.30 10.25 10.25 3,300 -0.05(-0.49%)
Oct 24, 2007 10.21 10.30 10.21 10.30 5,100 +0.05(+0.49%)
Oct 23, 2007 10.23 10.29 10.23 10.25 14,750 +0.10(+0.99%)
Oct 19, 2007 10.20 10.20 10.15 10.15 4,107 -0.05(-0.49%)
Oct 18, 2007 10.21 10.30 10.20 10.20 4,500 -0.19(-1.83%)
Oct 17, 2007 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Oct 16, 2007 10.20 10.39 10.16 10.39 4,080 +0.15(+1.46%)
Oct 15, 2007 10.24 10.24 10.24 10.24 780 +0.09(+0.89%)
Oct 12, 2007 10.15 10.15 10.15 10.15 1,700 +0.01(+0.10%)
Oct 11, 2007 10.39 10.39 10.14 10.14 7,401 -0.11(-1.07%)
Oct 10, 2007 10.25 10.26 10.25 10.25 3,900 -0.01(-0.10%)
Oct 09, 2007 10.33 10.33 10.26 10.26 8,700 -0.20(-1.91%)
Oct 08, 2007 10.40 10.46 10.30 10.46 8,600 +0.00(+0.00%)
Oct 05, 2007 10.40 10.46 10.30 10.46 8,600 +0.06(+0.58%)
Oct 04, 2007 10.41 10.41 10.40 10.40 3,499 +0.00(+0.00%)
Oct 03, 2007 10.45 10.45 10.40 10.40 6,420 +0.00(+0.00%)
Oct 02, 2007 10.40 10.62 10.40 10.40 13,450 -0.09(-0.86%)
Oct 01, 2007 10.41 10.49 10.41 10.49 1,600 +0.06(+0.58%)
Sep 28, 2007 10.40 10.45 10.40 10.43 21,780 +0.03(+0.29%)
Sep 27, 2007 10.26 10.40 10.26 10.40 6,800 +0.10(+0.97%)
Sep 26, 2007 10.25 10.30 10.14 10.30 9,700 +0.03(+0.29%)
Sep 25, 2007 10.30 10.35 10.27 10.27 11,324 -0.08(-0.77%)
Sep 24, 2007 10.26 10.35 10.25 10.35 15,700 +0.10(+0.98%)
Sep 21, 2007 10.30 10.36 10.20 10.25 15,625 -0.07(-0.68%)
Sep 20, 2007 10.27 10.35 10.27 10.32 15,420 +0.02(+0.19%)
Sep 19, 2007 10.37 10.40 10.17 10.30 10,916 +0.04(+0.39%)
Sep 18, 2007 10.46 10.46 10.26 10.26 3,700 -0.27(-2.56%)
Sep 17, 2007 10.21 10.53 10.21 10.53 12,240 +0.20(+1.94%)
Sep 14, 2007 10.25 10.33 10.25 10.33 1,900 +0.11(+1.08%)
Sep 13, 2007 10.23 10.30 10.22 10.22 4,700 -0.06(-0.58%)
Sep 12, 2007 10.25 10.35 10.25 10.28 10,780 -0.02(-0.19%)
Sep 11, 2007 10.30 10.37 10.30 10.30 15,650 +0.09(+0.88%)
Sep 10, 2007 10.31 10.31 10.20 10.21 15,400 -0.14(-1.35%)
Sep 07, 2007 10.31 10.35 10.31 10.35 3,900 -0.02(-0.19%)
Sep 06, 2007 10.31 10.37 10.31 10.37 3,600 +0.18(+1.77%)
Sep 05, 2007 10.30 10.30 10.19 10.19 2,781 -0.19(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.