Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5000	0.5000	0.4850	0.4850	73,055	-0.02(-3.00%)
Nov 29, 2023	0.5000	0.5100	0.4950	0.5000	54,820	+0.00(+0.00%)
Nov 28, 2023	0.5000	0.5000	0.4950	0.5000	51,638	+0.01(+1.01%)
Nov 27, 2023	0.5100	0.5200	0.4900	0.4950	136,871	-0.01(-1.00%)
Nov 24, 2023	0.5000	0.5100	0.5000	0.5000	26,812	+0.00(+0.00%)
Nov 23, 2023	0.5100	0.5200	0.5000	0.5000	74,408	-0.01(-1.96%)
Nov 22, 2023	0.5300	0.5300	0.5100	0.5100	60,381	-0.02(-3.77%)
Nov 21, 2023	0.5300	0.5400	0.5200	0.5300	61,607	+0.01(+1.92%)
Nov 20, 2023	0.5100	0.5500	0.5100	0.5200	69,515	+0.01(+1.96%)
Nov 17, 2023	0.5200	0.5200	0.4900	0.5100	68,204	+0.00(+0.00%)
Nov 16, 2023	0.5300	0.5300	0.5000	0.5100	61,219	-0.02(-3.77%)
Nov 15, 2023	0.5000	0.5300	0.4950	0.5300	80,944	+0.03(+6.00%)
Nov 14, 2023	0.5300	0.5300	0.4900	0.5000	59,207	-0.03(-5.66%)
Nov 13, 2023	0.5300	0.5300	0.5100	0.5300	27,851	+0.01(+1.92%)
Nov 10, 2023	0.5000	0.5300	0.4900	0.5200	42,447	+0.02(+4.00%)
Nov 09, 2023	0.5100	0.5100	0.4900	0.5000	48,973	+0.00(+0.00%)
Nov 08, 2023	0.5100	0.5200	0.5000	0.5000	49,557	-0.01(-1.96%)
Nov 07, 2023	0.5300	0.5300	0.5100	0.5100	45,865	-0.05(-8.93%)
Nov 06, 2023	0.5500	0.5600	0.5000	0.5600	117,620	+0.03(+5.66%)
Nov 03, 2023	0.5000	0.5700	0.4950	0.5300	133,149	+0.04(+8.16%)
Nov 02, 2023	0.4800	0.5000	0.4700	0.4900	61,480	+0.02(+4.26%)
Nov 01, 2023	0.4700	0.4700	0.4600	0.4700	52,200	+0.03(+8.05%)
Oct 31, 2023	0.4500	0.4600	0.4300	0.4350	82,709	-0.02(-3.33%)
Oct 30, 2023	0.4750	0.4750	0.4500	0.4500	124,552	-0.02(-5.26%)
Oct 27, 2023	0.5400	0.5400	0.4600	0.4750	277,578	-0.07(-12.04%)
Oct 26, 2023	0.5400	0.5400	0.5400	0.5400	58,394	-0.01(-1.82%)
Oct 25, 2023	0.5800	0.5800	0.5400	0.5500	30,915	-0.02(-3.51%)
Oct 24, 2023	0.5600	0.5700	0.5400	0.5700	49,223	+0.00(+0.00%)
Oct 23, 2023	0.5600	0.5900	0.5400	0.5700	51,477	+0.01(+1.79%)
Oct 20, 2023	0.5800	0.5900	0.5500	0.5600	52,774	-0.03(-5.08%)
Oct 19, 2023	0.5900	0.6000	0.5800	0.5900	30,313	+0.00(+0.00%)
Oct 18, 2023	0.5800	0.6200	0.5800	0.5900	47,624	-0.01(-1.67%)
Oct 17, 2023	0.6000	0.6000	0.5800	0.6000	33,372	+0.03(+5.26%)
Oct 16, 2023	0.6100	0.6100	0.5700	0.5700	38,731	+0.00(+0.00%)
Oct 13, 2023	0.6300	0.6300	0.5700	0.5700	109,344	-0.04(-6.56%)
Oct 12, 2023	0.6700	0.6700	0.6000	0.6100	106,079	-0.02(-3.17%)
Oct 11, 2023	0.6100	0.6700	0.6100	0.6300	129,520	+0.06(+10.53%)
Oct 10, 2023	0.5900	0.6000	0.5700	0.5700	82,972	-0.01(-1.72%)
Oct 06, 2023				0.5800	0	-0.01(-1.69%)
Oct 05, 2023	0.6200	0.6200	0.5800	0.5900	40,098	-0.01(-1.67%)
Oct 04, 2023	0.5900	0.6000	0.5700	0.6000	72,839	+0.04(+7.14%)
Oct 03, 2023	0.5700	0.5900	0.5500	0.5600	129,887	-0.02(-3.45%)
Oct 02, 2023	0.5900	0.5900	0.5500	0.5800	113,246	-0.02(-3.33%)
Sep 29, 2023	0.5600	0.6000	0.5400	0.6000	211,828	+0.07(+13.21%)
Sep 28, 2023	0.5300	0.5400	0.5100	0.5300	92,488	+0.00(+0.00%)
Sep 27, 2023	0.5400	0.5600	0.5300	0.5300	175,368	-0.03(-5.36%)
Sep 26, 2023	0.6000	0.6200	0.5200	0.5600	438,464	-0.06(-9.68%)
Sep 25, 2023	0.7000	0.6300	0.5900	0.6200	228,665	-0.06(-8.82%)
Sep 22, 2023	0.6900	0.7000	0.6500	0.6800	187,698	-0.03(-4.23%)
Sep 21, 2023	0.7200	0.7200	0.6900	0.7100	86,870	-0.02(-2.74%)
Sep 20, 2023	0.7700	0.7700	0.7100	0.7300	46,178	-0.01(-1.35%)
Sep 19, 2023	0.7600	0.7700	0.7400	0.7400	99,852	-0.02(-2.63%)
Sep 18, 2023	0.7900	0.7900	0.7600	0.7600	38,873	-0.01(-1.30%)
Sep 15, 2023	0.7800	0.7900	0.7600	0.7700	266,018	-0.01(-1.28%)
Sep 14, 2023	0.7700	0.8000	0.7700	0.7800	133,177	+0.00(+0.00%)
Sep 13, 2023	0.8100	0.8200	0.7800	0.7800	103,818	-0.03(-3.70%)
Sep 12, 2023	0.8300	0.8300	0.8000	0.8100	57,866	+0.00(+0.00%)
Sep 11, 2023	0.8200	0.8200	0.8000	0.8100	77,647	-0.02(-2.41%)
Sep 08, 2023	0.8000	0.8300	0.7900	0.8300	93,882	+0.02(+2.47%)
Sep 07, 2023	0.8000	0.8100	0.7900	0.8100	73,548	+0.01(+1.25%)
Sep 06, 2023	0.8300	0.8300	0.8000	0.8000	122,845	-0.03(-3.61%)
Sep 05, 2023	0.8300	0.8400	0.8100	0.8300	156,436	+0.00(+0.00%)