Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.050	1.050	0.9700	0.9700	2,202,294	-0.08(-7.62%)
Nov 29, 2022	1.070	1.090	1.050	1.050	137,986	-0.01(-0.94%)
Nov 28, 2022	1.100	1.120	1.060	1.060	142,525	-0.06(-5.36%)
Nov 25, 2022	1.150	1.150	1.110	1.120	38,471	-0.02(-1.75%)
Nov 24, 2022	1.130	1.170	1.090	1.140	100,590	+0.02(+1.79%)
Nov 23, 2022	1.140	1.140	1.100	1.120	106,750	-0.02(-1.75%)
Nov 22, 2022	1.120	1.150	1.090	1.140	155,702	-0.01(-0.87%)
Nov 21, 2022	1.130	1.130	1.110	1.150	97,703	+0.03(+2.68%)
Nov 18, 2022	1.160	1.180	1.120	1.120	123,371	-0.06(-5.08%)
Nov 17, 2022	1.150	1.200	1.130	1.180	108,707	+0.01(+0.85%)
Nov 16, 2022	1.200	1.210	1.150	1.170	137,846	-0.03(-2.50%)
Nov 15, 2022	1.280	1.310	1.200	1.200	143,995	-0.03(-2.44%)
Nov 14, 2022	1.320	1.350	1.230	1.230	173,584	-0.11(-8.21%)
Nov 11, 2022	1.270	1.380	1.210	1.340	339,364	+0.06(+4.69%)
Nov 10, 2022	1.300	1.300	1.250	1.280	156,877	+0.07(+5.79%)
Nov 09, 2022	1.260	1.390	1.210	1.210	245,897	-0.02(-1.63%)
Nov 08, 2022	1.200	1.270	1.150	1.230	280,941	+0.01(+0.82%)
Nov 07, 2022	1.180	1.220	1.130	1.220	112,975	+0.05(+4.27%)
Nov 04, 2022	1.300	1.300	1.130	1.170	296,311	-0.07(-5.65%)
Nov 03, 2022	1.190	1.280	1.170	1.240	326,908	+0.09(+7.83%)
Nov 02, 2022	1.160	1.250	1.150	1.150	348,172	+0.02(+1.77%)
Nov 01, 2022	1.160	1.180	1.110	1.130	121,876	+0.03(+2.73%)
Oct 31, 2022	1.150	1.170	1.100	1.100	88,268	-0.02(-1.79%)
Oct 28, 2022	1.140	1.140	1.100	1.120	75,900	+0.00(+0.00%)
Oct 27, 2022	1.180	1.180	1.100	1.120	122,865	-0.04(-3.45%)
Oct 26, 2022	1.170	1.190	1.150	1.160	175,437	-0.01(-0.85%)
Oct 25, 2022	1.130	1.170	1.100	1.170	205,425	+0.03(+2.63%)
Oct 24, 2022	1.140	1.150	1.060	1.140	314,827	-0.02(-1.72%)
Oct 21, 2022	0.9900	1.210	0.9500	1.160	883,548	+0.15(+14.85%)
Oct 20, 2022	1.090	1.090	1.010	1.010	518,395	-0.07(-6.48%)
Oct 19, 2022	1.180	1.180	1.080	1.080	408,565	-0.09(-7.69%)
Oct 18, 2022	1.190	1.220	1.150	1.170	223,420	+0.02(+1.74%)
Oct 17, 2022	1.160	1.200	1.110	1.150	601,556	+0.00(+0.00%)
Oct 14, 2022	1.290	1.290	1.150	1.150	433,860	-0.14(-10.85%)
Oct 13, 2022	1.310	1.320	1.250	1.290	394,945	-0.05(-3.73%)
Oct 12, 2022	1.290	1.360	1.280	1.340	336,315	+0.02(+1.52%)
Oct 11, 2022	1.360	1.360	1.230	1.320	471,031	-0.06(-4.35%)
Oct 07, 2022				1.380	0	-0.11(-7.38%)
Oct 06, 2022	1.540	1.560	1.450	1.490	295,197	-0.06(-3.87%)
Oct 05, 2022	1.570	1.590	1.500	1.550	278,371	-0.02(-1.27%)
Oct 04, 2022	1.610	1.680	1.570	1.570	169,031	+0.01(+0.64%)
Oct 03, 2022	1.550	1.620	1.530	1.560	233,735	+0.05(+3.31%)
Sep 30, 2022	1.630	1.640	1.510	1.510	273,503	-0.08(-5.03%)
Sep 29, 2022	1.730	1.730	1.580	1.590	312,881	-0.12(-7.02%)
Sep 28, 2022	1.700	1.740	1.650	1.710	145,823	+0.04(+2.40%)
Sep 27, 2022	1.720	1.780	1.660	1.670	166,220	-0.05(-2.91%)
Sep 26, 2022	1.730	1.830	1.710	1.720	141,399	-0.04(-2.27%)
Sep 23, 2022	1.800	1.800	1.730	1.760	157,768	-0.05(-2.76%)
Sep 22, 2022	1.860	1.870	1.770	1.810	198,809	-0.06(-3.21%)
Sep 21, 2022	1.900	1.940	1.860	1.870	117,975	-0.03(-1.58%)
Sep 20, 2022	1.880	1.910	1.880	1.900	71,145	-0.04(-2.06%)
Sep 19, 2022	1.900	1.940	1.880	1.940	93,619	+0.00(+0.00%)
Sep 16, 2022	1.990	1.990	1.900	1.940	74,424	-0.03(-1.52%)
Sep 15, 2022	1.930	2.040	1.930	1.970	93,444	+0.01(+0.51%)
Sep 14, 2022	1.980	1.990	1.950	1.960	85,761	+0.00(+0.00%)
Sep 13, 2022	2.010	2.030	1.940	1.960	168,586	-0.07(-3.45%)
Sep 12, 2022	2.000	2.080	1.960	2.030	287,703	+0.08(+4.10%)
Sep 09, 2022	1.870	1.990	1.870	1.950	223,449	+0.07(+3.72%)
Sep 08, 2022	1.840	1.880	1.830	1.880	58,911	+0.00(+0.00%)
Sep 07, 2022	1.820	1.910	1.820	1.880	118,478	+0.06(+3.30%)
Sep 06, 2022	1.900	1.900	1.770	1.820	176,961	-0.01(-0.55%)
Sep 02, 2022				1.830	0	-0.17(-8.50%)