Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.050	4.210	3.910	4.170	563,234	+0.04(+0.97%)
Nov 29, 2021	4.300	4.320	4.100	4.130	410,536	-0.21(-4.84%)
Nov 26, 2021	4.390	4.420	4.220	4.340	402,986	-0.13(-2.91%)
Nov 25, 2021	4.410	4.560	4.410	4.470	151,438	+0.05(+1.13%)
Nov 24, 2021	4.470	4.520	4.420	4.420	244,355	-0.13(-2.86%)
Nov 23, 2021	4.600	4.620	4.470	4.550	288,996	-0.14(-2.99%)
Nov 22, 2021	4.510	4.850	4.430	4.690	404,497	+0.15(+3.30%)
Nov 19, 2021	4.600	4.760	4.510	4.540	273,296	-0.04(-0.87%)
Nov 18, 2021	4.660	4.590	4.550	4.580	345,068	-0.11(-2.35%)
Nov 17, 2021	4.890	4.890	4.660	4.690	360,916	-0.23(-4.67%)
Nov 16, 2021	5.400	5.400	4.860	4.920	412,182	-0.48(-8.89%)
Nov 15, 2021	5.540	5.540	5.250	5.400	206,481	-0.06(-1.10%)
Nov 12, 2021	5.180	5.520	5.180	5.460	284,242	+0.24(+4.60%)
Nov 11, 2021	5.150	5.320	5.130	5.220	99,046	+0.06(+1.16%)
Nov 10, 2021	5.180			5.160	224,294	-0.01(-0.19%)
Nov 09, 2021	5.250	5.260	5.030	5.170	176,858	-0.07(-1.34%)
Nov 08, 2021	4.820	5.330	4.820	5.240	361,025	+0.42(+8.71%)
Nov 05, 2021	4.740	4.880	4.710	4.820	130,173	-0.01(-0.21%)
Nov 04, 2021	4.900	4.900	4.630	4.830	253,927	-0.02(-0.41%)
Nov 03, 2021	4.740	4.980	4.700	4.850	209,102	+0.11(+2.32%)
Nov 02, 2021	4.630	4.760	4.550	4.740	226,540	+0.05(+1.07%)
Nov 01, 2021	4.540	4.800	4.530	4.690	185,325	+0.16(+3.53%)
Oct 29, 2021	4.670	4.680	4.450	4.530	239,075	-0.14(-3.00%)
Oct 28, 2021	4.430	5.050	4.330	4.670	568,235	+0.24(+5.42%)
Oct 27, 2021	4.410	4.490	4.400	4.430	131,226	-0.01(-0.23%)
Oct 26, 2021	4.520			4.440	253,708	-0.13(-2.84%)
Oct 25, 2021	4.700	4.700	4.510	4.570	208,268	-0.01(-0.22%)
Oct 22, 2021	4.740	4.740	4.560	4.580	293,222	-0.17(-3.58%)
Oct 21, 2021	4.830	4.940	4.700	4.750	388,879	-0.09(-1.86%)
Oct 20, 2021	4.910	4.910	4.750	4.840	144,321	-0.09(-1.83%)
Oct 19, 2021	4.940	4.970	4.740	4.930	296,546	-0.01(-0.20%)
Oct 18, 2021	4.960	5.000	4.860	4.940	276,632	-0.08(-1.59%)
Oct 15, 2021	5.050	5.080	4.980	5.020	182,707	-0.03(-0.59%)
Oct 14, 2021	5.080	5.170	5.040	5.050	109,508	+0.01(+0.20%)
Oct 13, 2021	5.050	5.100	5.020	5.040	75,282	+0.01(+0.20%)
Oct 12, 2021	5.040	5.050	5.000	5.030	83,034	-0.01(-0.20%)
Oct 08, 2021		5.040	5.040	5.040	0	+0.01(+0.20%)
Oct 07, 2021	5.030	5.190	5.020	5.030	133,083	-0.02(-0.40%)
Oct 06, 2021	5.020	5.100	5.000	5.050	122,442	-0.02(-0.39%)
Oct 05, 2021	5.000	5.100	5.000	5.070	110,812	-0.01(-0.20%)
Oct 04, 2021	5.100	5.170	5.010	5.080	165,675	-0.08(-1.55%)
Oct 01, 2021	5.080	5.340	5.060	5.160	230,792	+0.04(+0.78%)
Sep 30, 2021	5.000	5.140	4.980	5.120	121,695	+0.10(+1.99%)
Sep 29, 2021	5.150	5.170	5.020	5.020	200,920	-0.07(-1.38%)
Sep 28, 2021	5.270	5.270	5.080	5.090	212,647	-0.16(-3.05%)
Sep 27, 2021	5.100	5.350	4.960	5.250	405,886	+0.21(+4.17%)
Sep 24, 2021	5.220	5.220	5.010	5.040	182,355	-0.18(-3.45%)
Sep 23, 2021	5.350	5.350	5.180	5.220	189,513	-0.13(-2.43%)
Sep 22, 2021	5.350	5.500	5.190	5.350	494,189	+0.00(+0.00%)
Sep 21, 2021	5.550	5.550	5.330	5.350	208,672	-0.20(-3.60%)
Sep 20, 2021	5.570	5.600	5.340	5.550	307,316	-0.12(-2.12%)
Sep 17, 2021	5.260	5.750	5.260	5.670	500,790	+0.21(+3.85%)
Sep 16, 2021	5.520	5.530	5.290	5.460	242,956	-0.10(-1.80%)
Sep 15, 2021	5.900	5.910	5.270	5.560	668,286	-0.17(-2.97%)
Sep 14, 2021	5.110	6.480	5.040	5.730	1,120,750	+0.65(+12.80%)
Sep 13, 2021	5.120	5.190	5.050	5.080	145,122	+0.00(+0.00%)
Sep 10, 2021	5.190	5.190	5.060	5.080	97,971	-0.12(-2.31%)
Sep 09, 2021	5.150	5.200	5.060	5.200	125,586	+0.02(+0.39%)
Sep 08, 2021	5.210	5.230	5.010	5.180	254,209	-0.08(-1.52%)
Sep 07, 2021	5.520	5.520	5.180	5.260	208,386	-0.28(-5.05%)
Sep 03, 2021		5.540	5.540	5.540	0	+0.40(+7.78%)
Sep 02, 2021	5.250	5.300	5.070	5.140	140,510	-0.10(-1.91%)