Pyrogenesis Canada Inc (TSX: PYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.860	3.880	3.660	3.710	204,800	-0.04(-1.07%)
Nov 27, 2020	3.900	3.900	3.720	3.750	200,757	-0.17(-4.34%)
Nov 26, 2020	3.900	4.040	3.800	3.920	471,413	+0.19(+5.09%)
Nov 25, 2020	3.450	3.850	3.350	3.730	542,694	-0.20(-5.09%)
Nov 24, 2020	3.900	4.080	3.850	3.930	160,403	-0.06(-1.50%)
Nov 23, 2020	4.030	4.120	3.830	3.990	181,791	+0.04(+1.01%)