Medical Facilities Corp (TSX: DR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.04	17.08	17.00	17.01	26,930	+0.00(+0.00%)
Nov 28, 2013	17.20	17.20	17.00	17.01	22,603	-0.09(-0.53%)
Nov 27, 2013	17.15	17.17	17.10	17.10	12,426	-0.08(-0.47%)
Nov 26, 2013	17.14	17.20	17.03	17.18	25,036	+0.08(+0.47%)
Nov 25, 2013	16.93	17.20	16.93	17.10	33,071	+0.17(+1.00%)
Nov 22, 2013	17.15	17.19	16.92	16.93	39,368	-0.22(-1.28%)
Nov 21, 2013	17.21	17.25	17.12	17.15	24,624	+0.04(+0.23%)
Nov 20, 2013	17.10	17.25	17.00	17.11	27,011	+0.10(+0.59%)
Nov 19, 2013	17.06	17.16	16.95	17.01	36,664	+0.00(+0.00%)
Nov 18, 2013	17.23	17.32	17.01	17.01	50,497	+0.00(+0.00%)
Nov 15, 2013	16.96	17.10	16.74	17.01	72,830	-0.23(-1.33%)
Nov 14, 2013	17.00	17.30	16.91	17.24	40,573	+0.48(+2.86%)
Nov 12, 2013	16.72	16.88	16.66	16.76	29,725	+0.11(+0.66%)
Nov 11, 2013	16.88	16.88	16.53	16.65	52,342	-0.08(-0.48%)
Nov 08, 2013	16.45	16.83	16.45	16.73	36,627	+0.29(+1.76%)
Nov 07, 2013	16.45	16.52	16.41	16.44	24,042	-0.02(-0.12%)
Nov 06, 2013	16.46	16.55	16.46	16.46	28,818	-0.03(-0.18%)
Nov 05, 2013	16.60	16.60	16.49	16.49	19,928	-0.11(-0.66%)
Nov 04, 2013	16.60	16.64	16.55	16.60	30,484	-0.02(-0.12%)
Nov 01, 2013	16.76	16.76	16.55	16.62	39,960	-0.06(-0.36%)
Oct 31, 2013	16.75	16.88	16.55	16.68	54,321	+0.06(+0.36%)
Oct 30, 2013	16.47	16.72	16.40	16.62	80,258	+0.29(+1.78%)
Oct 29, 2013	16.30	16.35	16.25	16.33	33,230	+0.03(+0.18%)
Oct 28, 2013	16.30	16.34	16.26	16.30	27,850	+0.01(+0.06%)
Oct 25, 2013	16.21	16.29	16.17	16.29	16,333	+0.04(+0.25%)
Oct 24, 2013	16.25	16.25	16.17	16.25	19,422	+0.04(+0.25%)
Oct 23, 2013	16.20	16.23	16.15	16.21	22,452	+0.01(+0.06%)
Oct 22, 2013	16.07	16.25	16.04	16.20	26,811	+0.20(+1.25%)
Oct 21, 2013	16.08	16.18	16.00	16.00	72,384	-0.06(-0.37%)
Oct 18, 2013	16.00	16.08	15.98	16.06	58,022	+0.08(+0.50%)
Oct 17, 2013	16.01	16.06	15.98	15.98	26,933	+0.05(+0.31%)
Oct 16, 2013	15.83	16.04	15.83	15.93	48,524	+0.01(+0.06%)
Oct 15, 2013	15.84	15.99	15.80	15.92	25,680	+0.02(+0.13%)
Oct 11, 2013		15.90	15.90	15.90	0	-0.03(-0.19%)
Oct 10, 2013	15.93	16.00	15.88	15.93	15,830	+0.00(+0.00%)
Oct 09, 2013	15.94	15.96	15.86	15.93	24,997	+0.07(+0.44%)
Oct 08, 2013	16.04	16.04	15.74	15.86	44,437	-0.17(-1.06%)
Oct 07, 2013	16.09	16.09	15.96	16.03	13,366	-0.04(-0.25%)
Oct 04, 2013	16.00	16.10	15.97	16.07	80,095	+0.08(+0.50%)
Oct 03, 2013	15.90	16.00	15.86	15.99	35,928	+0.14(+0.88%)
Oct 02, 2013	15.71	15.90	15.71	15.85	30,498	+0.00(+0.00%)
Oct 01, 2013	15.80	15.87	15.75	15.85	24,880	-0.04(-0.25%)
Sep 27, 2013	15.81	15.89	15.74	15.89	19,634	+0.01(+0.06%)
Sep 26, 2013	15.73	15.89	15.73	15.88	15,117	+0.03(+0.19%)
Sep 25, 2013	15.68	15.85	15.64	15.85	24,249	+0.10(+0.63%)
Sep 24, 2013	15.59	15.75	15.55	15.75	23,935	+0.21(+1.35%)
Sep 23, 2013	15.55	15.60	15.54	15.54	13,469	-0.05(-0.32%)
Sep 20, 2013	15.59	15.59	15.52	15.59	22,458	+0.07(+0.45%)
Sep 19, 2013	15.51	15.58	15.47	15.52	25,188	+0.03(+0.19%)
Sep 18, 2013	15.46	15.58	15.42	15.49	25,288	-0.01(-0.06%)
Sep 17, 2013	15.51	15.60	15.50	15.50	38,030	-0.08(-0.51%)
Sep 16, 2013	15.57	15.59	15.40	15.58	15,222	+0.00(+0.00%)
Sep 13, 2013	15.60	15.60	15.39	15.58	23,951	-0.02(-0.13%)
Sep 12, 2013	15.52	15.60	15.47	15.60	29,985	+0.08(+0.52%)
Sep 11, 2013	15.48	15.66	15.48	15.52	26,607	+0.06(+0.39%)
Sep 10, 2013	15.49	15.59	15.46	15.46	26,195	-0.06(-0.39%)
Sep 09, 2013	15.54	15.55	15.45	15.52	36,108	+0.03(+0.19%)
Sep 06, 2013	15.48	15.60	15.41	15.49	11,554	-0.06(-0.39%)
Sep 05, 2013	15.31	15.59	15.31	15.55	19,553	+0.19(+1.24%)
Sep 04, 2013	15.50	15.50	15.31	15.36	22,825	-0.20(-1.29%)