Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.900	5.900	5.770	5.900	1,172	+0.14(+2.43%)
Nov 29, 2018	5.440	5.850	5.400	5.760	6,078	+0.32(+5.88%)
Nov 28, 2018	5.570	5.570	5.350	5.440	6,230	-0.06(-1.09%)
Nov 27, 2018	5.640	5.640	5.500	5.500	4,230	-0.20(-3.51%)
Nov 26, 2018	5.750	5.750	5.700	5.700	1,838	-0.07(-1.21%)
Nov 23, 2018	5.800	5.820	5.720	5.770	8,405	+0.05(+0.87%)
Nov 22, 2018	5.720	5.720	5.720	5.720	450	-0.03(-0.52%)
Nov 21, 2018	5.740	5.760	5.730	5.750	2,550	+0.02(+0.35%)
Nov 20, 2018	5.750	5.750	5.730	5.730	2,580	-0.08(-1.38%)
Nov 19, 2018	5.740	5.850	5.730	5.810	4,801	-0.06(-1.02%)
Nov 16, 2018	5.730	5.870	5.730	5.870	12,101	+0.11(+1.91%)
Nov 15, 2018	5.840	5.840	5.760	5.760	1,820	-0.08(-1.37%)
Nov 14, 2018	5.800	5.850	5.800	5.840	5,235	+0.04(+0.69%)
Nov 13, 2018	5.780	5.800	5.780	5.800	1,915	+0.05(+0.87%)
Nov 12, 2018	5.870	5.870	5.750	5.750	600	-0.05(-0.86%)
Nov 09, 2018	5.790	5.800	5.790	5.800	1,100	+0.00(+0.00%)
Nov 08, 2018	5.770	5.920	5.730	5.800	10,952	-0.01(-0.17%)
Nov 07, 2018	5.890	5.890	5.770	5.810	7,430	-0.07(-1.19%)
Nov 06, 2018	5.890	5.890	5.880	5.880	3,695	-0.02(-0.34%)
Nov 05, 2018	5.900	5.920	5.900	5.900	6,067	+0.01(+0.17%)
Nov 02, 2018	5.930	5.930	5.890	5.890	5,750	-0.03(-0.51%)
Nov 01, 2018	5.920	5.980	5.900	5.920	7,700	+0.00(+0.00%)
Oct 31, 2018	5.960	5.960	5.920	5.920	6,300	-0.04(-0.67%)
Oct 30, 2018	6.000	6.000	5.950	5.960	1,500	+0.02(+0.34%)
Oct 29, 2018	5.990	5.990	5.940	5.940	3,766	-0.07(-1.16%)
Oct 26, 2018	6.100	6.180	6.010	6.010	4,706	-0.08(-1.31%)
Oct 25, 2018	5.980	6.200	5.980	6.090	6,244	+0.07(+1.16%)
Oct 24, 2018	6.010	6.020	6.010	6.020	400	+0.02(+0.33%)
Oct 23, 2018	5.970	6.000	5.970	6.000	400	+0.03(+0.50%)
Oct 22, 2018	6.000	6.000	5.970	5.970	400	-0.03(-0.50%)
Oct 19, 2018	6.020	6.020	6.000	6.000	700	+0.00(+0.00%)
Oct 18, 2018		6.000	6.000	6.000	27	+0.00(+0.00%)
Oct 17, 2018	6.090	6.090	5.850	6.000	16,814	-0.10(-1.64%)
Oct 16, 2018	6.120	6.120	6.100	6.100	800	-0.02(-0.33%)
Oct 15, 2018	6.160	6.170	6.120	6.120	3,855	-0.03(-0.49%)
Oct 12, 2018	6.100	6.350	6.100	6.150	2,619	+0.05(+0.82%)
Oct 11, 2018	6.100	6.290	6.060	6.100	1,015	+0.00(+0.00%)
Oct 10, 2018	6.100	6.100	6.100	6.100	650	-0.05(-0.81%)
Oct 09, 2018	6.100	6.150	6.100	6.150	1,760	+0.16(+2.67%)
Oct 05, 2018		5.990	5.990	5.990	0	+0.04(+0.67%)
Oct 04, 2018	5.900	5.950	5.900	5.950	2,635	+0.10(+1.71%)
Oct 03, 2018	5.840	5.850	5.800	5.850	3,021	+0.00(+0.00%)
Oct 02, 2018	5.990	6.000	5.840	5.850	3,600	-0.12(-2.01%)
Oct 01, 2018	6.110	6.120	5.970	5.970	4,022	-0.18(-2.93%)
Sep 28, 2018	6.250	6.250	6.150	6.150	2,700	-0.18(-2.84%)
Sep 27, 2018	6.330	6.330	6.330	6.330	121	+0.03(+0.48%)
Sep 26, 2018	6.350	6.350	6.300	6.300	1,000	-0.05(-0.79%)
Sep 25, 2018	6.370	6.370	6.350	6.350	851	-0.13(-2.01%)
Sep 24, 2018	6.260	6.480	6.250	6.480	7,273	+0.14(+2.21%)
Sep 21, 2018	6.370	6.370	6.250	6.340	10,800	-0.01(-0.16%)
Sep 20, 2018	6.350	6.350	6.350	6.350	700	+0.05(+0.79%)
Sep 19, 2018	6.310	6.310	6.260	6.300	4,600	-0.01(-0.16%)
Sep 18, 2018	6.430	6.430	6.250	6.310	28,000	-0.06(-0.94%)
Sep 17, 2018	6.410	6.450	6.370	6.370	1,553	-0.08(-1.24%)
Sep 14, 2018	6.440	6.530	6.440	6.450	1,712	+0.04(+0.62%)
Sep 13, 2018	6.510	6.510	6.410	6.410	400	+0.01(+0.16%)
Sep 12, 2018	6.590	6.590	6.400	6.400	2,624	-0.09(-1.39%)
Sep 11, 2018	6.480	6.490	6.480	6.490	965	+0.04(+0.62%)
Sep 10, 2018		6.450	6.450	6.450	20	+0.00(+0.00%)
Sep 07, 2018	6.480	6.500	6.450	6.450	3,887	+0.00(+0.00%)
Sep 06, 2018	6.500	6.500	6.300	6.450	2,319	+0.00(+0.00%)
Sep 05, 2018	6.580	6.580	6.450	6.450	2,450	-0.19(-2.86%)