Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	25.55	25.61	25.24	25.39	480,589	-0.22(-0.86%)
Nov 29, 2006	25.59	25.69	25.44	25.61	603,021	+0.18(+0.72%)
Nov 28, 2006	25.60	25.66	25.38	25.43	363,997	-0.19(-0.74%)
Nov 27, 2006	25.92	25.94	25.50	25.62	445,796	-0.42(-1.61%)
Nov 24, 2006	25.80	26.08	25.66	26.04	114,573	+0.06(+0.23%)
Nov 22, 2006	25.91	26.11	25.77	25.98	328,179	+0.24(+0.92%)
Nov 21, 2006	25.68	25.82	25.37	25.74	326,950	+0.04(+0.15%)
Nov 20, 2006	25.72	26.03	25.62	25.70	315,137	-0.09(-0.35%)
Nov 17, 2006	25.75	25.80	25.53	25.79	288,102	+0.08(+0.30%)
Nov 16, 2006	26.06	26.07	25.56	25.72	194,298	-0.18(-0.71%)
Nov 15, 2006	25.61	26.02	25.47	25.90	326,465	+0.21(+0.83%)
Nov 14, 2006	25.24	25.70	25.20	25.69	389,848	+0.43(+1.72%)
Nov 13, 2006	25.11	25.36	25.11	25.25	191,679	+0.05(+0.21%)
Nov 10, 2006	24.94	25.24	24.89	25.20	185,738	+0.33(+1.32%)
Nov 09, 2006	24.98	25.06	24.69	24.87	447,748	-0.02(-0.09%)
Nov 08, 2006	24.43	24.94	24.40	24.89	306,079	+0.43(+1.74%)
Nov 07, 2006	24.35	24.63	24.12	24.47	204,398	+0.18(+0.75%)
Nov 06, 2006	23.84	24.51	23.82	24.28	350,732	+0.43(+1.82%)
Nov 03, 2006	23.83	24.11	23.74	23.85	371,334	+0.03(+0.13%)
Nov 02, 2006	23.77	23.92	23.72	23.82	249,460	+0.05(+0.19%)
Nov 01, 2006	24.00	24.15	23.61	23.77	306,609	-0.17(-0.70%)
Oct 31, 2006	24.23	24.23	23.71	23.94	304,685	-0.14(-0.57%)
Oct 30, 2006	23.90	24.20	23.64	24.08	174,593	+0.01(+0.03%)
Oct 27, 2006	24.26	24.26	23.93	24.07	212,986	-0.16(-0.66%)
Oct 26, 2006	24.10	24.26	23.57	24.23	274,837	+0.27(+1.14%)
Oct 25, 2006	24.11	24.16	23.71	23.96	268,746	-0.06(-0.25%)
Oct 24, 2006	24.29	24.29	23.87	24.02	236,908	-0.24(-1.00%)
Oct 23, 2006	24.10	24.38	23.92	24.26	366,203	+0.18(+0.73%)
Oct 20, 2006	24.25	24.35	23.79	24.09	422,253	-0.18(-0.75%)
Oct 19, 2006	24.06	24.29	23.96	24.27	274,463	+0.24(+0.98%)
Oct 18, 2006	23.78	24.17	23.66	24.03	311,165	+0.24(+1.02%)
Oct 17, 2006	23.67	23.84	23.63	23.79	704,301	-0.03(-0.13%)
Oct 16, 2006	23.93	23.93	23.53	23.82	392,384	-0.05(-0.22%)
Oct 13, 2006	23.81	23.89	23.64	23.87	330,708	-0.04(-0.16%)
Oct 12, 2006	23.77	23.91	23.61	23.91	297,369	+0.21(+0.87%)
Oct 11, 2006	23.50	23.74	23.34	23.71	397,373	-0.11(-0.45%)
Oct 10, 2006	23.99	23.99	23.45	23.81	345,864	-0.12(-0.51%)
Oct 09, 2006	23.74	23.93	23.39	23.93	302,723	+0.12(+0.51%)
Oct 06, 2006	23.69	23.91	23.57	23.81	234,887	-0.01(-0.03%)
Oct 05, 2006	23.45	23.96	23.45	23.82	391,617	+0.30(+1.26%)
Oct 04, 2006	23.48	23.59	23.10	23.52	261,266	+0.08(+0.32%)
Oct 03, 2006	23.23	23.58	22.92	23.45	567,205	+0.26(+1.12%)
Oct 02, 2006	23.62	23.86	23.13	23.19	510,528	-0.55(-2.31%)
Sep 29, 2006	23.77	24.10	23.70	23.74	691,787	+0.06(+0.26%)
Sep 28, 2006	23.73	23.96	23.51	23.67	426,200	-0.09(-0.38%)
Sep 27, 2006	23.51	23.91	23.40	23.77	386,891	+0.11(+0.48%)
Sep 26, 2006	23.22	23.65	23.04	23.65	562,466	+0.48(+2.07%)
Sep 25, 2006	23.23	23.47	22.95	23.17	611,125	+0.07(+0.30%)
Sep 22, 2006	23.76	23.78	22.99	23.10	724,478	-0.61(-2.57%)
Sep 21, 2006	23.62	24.73	23.21	23.71	1,052,486	+0.68(+2.94%)
Sep 20, 2006	22.94	23.23	22.61	23.03	396,306	+0.32(+1.41%)
Sep 19, 2006	22.66	22.84	22.48	22.71	285,640	+0.11(+0.51%)
Sep 18, 2006	22.87	22.87	22.54	22.60	524,877	-0.43(-1.89%)
Sep 15, 2006	23.32	23.55	23.03	23.03	1,691,261	-0.16(-0.69%)
Sep 14, 2006	22.84	23.38	22.84	23.19	332,618	+0.24(+1.03%)
Sep 13, 2006	22.84	22.99	22.63	22.96	915,489	+0.11(+0.50%)
Sep 12, 2006	22.85	22.92	22.68	22.84	338,786	+0.05(+0.23%)
Sep 11, 2006	22.87	22.94	22.65	22.79	339,653	-0.07(-0.30%)
Sep 08, 2006	22.97	23.15	22.81	22.86	245,112	-0.22(-0.96%)
Sep 07, 2006	23.32	23.35	22.97	23.08	465,103	-0.23(-0.98%)
Sep 06, 2006	23.33	23.55	23.28	23.31	310,065	-0.11(-0.46%)
Sep 05, 2006	23.31	23.81	23.02	23.42	569,288	+0.29(+1.25%)