Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.88	50.88	49.62	50.33	0	-0.20(-0.39%)
Nov 27, 2013	48.49	50.59	48.49	50.53	0	+2.14(+4.43%)
Nov 26, 2013	47.64	48.45	47.17	48.39	0	+0.71(+1.49%)
Nov 25, 2013	48.26	48.31	47.47	47.68	16,784	-0.28(-0.58%)
Nov 22, 2013	47.55	48.23	47.18	47.96	0	+0.27(+0.57%)
Nov 21, 2013	45.95	47.70	45.30	47.68	24,556	+1.89(+4.12%)
Nov 20, 2013	46.55	47.13	45.70	45.80	0	-1.02(-2.18%)
Nov 19, 2013	46.38	47.64	44.19	46.82	46,352	+0.54(+1.17%)
Nov 18, 2013	46.89	46.89	45.73	46.28	0	-0.40(-0.86%)
Nov 15, 2013	46.04	47.22	45.28	46.68	0	+0.56(+1.22%)
Nov 14, 2013	46.39	46.39	45.71	46.12	0	-0.44(-0.94%)
Nov 13, 2013	45.42	46.58	45.41	46.55	0	+0.76(+1.66%)
Nov 12, 2013	45.75	46.29	45.43	45.79	0	-0.12(-0.26%)
Nov 11, 2013	46.18	46.71	45.49	45.91	0	+0.12(+0.26%)
Nov 08, 2013	45.71	46.77	45.42	45.79	0	-0.02(-0.05%)
Nov 07, 2013	45.98	46.69	45.42	45.82	33,569	-0.07(-0.14%)
Nov 06, 2013	46.62	46.77	45.06	45.88	13,625	-0.57(-1.23%)
Nov 05, 2013	45.52	46.69	43.38	46.45	0	+0.83(+1.83%)
Nov 04, 2013	45.39	45.68	45.22	45.62	60,465	+0.20(+0.45%)
Nov 01, 2013	45.81	46.23	44.48	45.41	0	-0.51(-1.11%)
Oct 31, 2013	46.64	46.64	45.72	45.93	0	-0.58(-1.24%)
Oct 30, 2013	47.31	47.33	46.27	46.50	27,395	-0.62(-1.32%)
Oct 29, 2013	48.20	48.20	46.90	47.12	0	-0.31(-0.66%)
Oct 28, 2013	48.10	48.79	47.13	47.44	0	-0.79(-1.64%)
Oct 25, 2013	48.81	48.83	47.86	48.23	0	-0.39(-0.81%)
Oct 24, 2013	48.18	48.81	47.74	48.62	49,351	+0.70(+1.46%)
Oct 23, 2013	47.76	48.25	47.62	47.92	0	+0.04(+0.09%)
Oct 22, 2013	49.03	49.12	47.57	47.88	23,240	-0.62(-1.28%)
Oct 21, 2013	48.84	49.54	48.25	48.50	37,643	+0.18(+0.36%)
Oct 18, 2013	47.20	48.85	47.05	48.32	83,998	+1.26(+2.69%)
Oct 17, 2013	46.24	47.06	46.01	47.06	91,967	+0.71(+1.53%)
Oct 16, 2013	46.49	46.64	45.71	46.35	16,716	+0.31(+0.67%)
Oct 15, 2013	46.83	47.23	45.89	46.04	31,777	-1.10(-2.34%)
Oct 14, 2013	46.71	47.16	45.68	47.15	33,160	-0.31(-0.65%)
Oct 11, 2013	45.54	47.45	45.54	47.45	0	+1.67(+3.64%)
Oct 10, 2013	45.03	46.27	44.98	45.79	48,302	+1.29(+2.91%)
Oct 09, 2013	45.11	45.15	44.08	44.49	40,624	-0.31(-0.70%)
Oct 08, 2013	44.94	45.44	44.66	44.81	44,166	+0.06(+0.13%)
Oct 07, 2013	46.22	46.22	44.73	44.75	0	-1.13(-2.45%)
Oct 04, 2013	45.52	46.15	45.14	45.87	0	+0.26(+0.58%)
Oct 03, 2013	46.20	46.30	45.32	45.61	0	-0.09(-0.19%)
Oct 02, 2013	45.42	46.14	44.92	45.70	61,632	-0.20(-0.43%)
Oct 01, 2013	44.87	46.05	44.87	45.90	43,460	+1.10(+2.45%)
Sep 30, 2013	43.77	44.87	43.31	44.80	0	+0.53(+1.21%)
Sep 27, 2013	44.19	44.52	44.15	44.27	0	-0.29(-0.66%)
Sep 26, 2013	44.29	44.59	44.14	44.56	16,620	+0.28(+0.63%)
Sep 25, 2013	44.37	44.58	44.00	44.28	35,277	+0.03(+0.07%)
Sep 24, 2013	43.82	44.41	43.65	44.25	29,506	+0.26(+0.60%)
Sep 23, 2013	43.78	44.41	43.13	43.99	64,109	+0.07(+0.17%)
Sep 20, 2013	43.78	44.46	43.29	43.92	0	+0.15(+0.35%)
Sep 19, 2013	44.12	44.49	43.43	43.76	0	-0.23(-0.52%)
Sep 18, 2013	43.24	44.35	43.08	43.99	0	+0.76(+1.76%)
Sep 17, 2013	42.87	43.70	42.87	43.23	0	+0.22(+0.51%)
Sep 16, 2013	42.82	43.68	42.64	43.01	0	+0.24(+0.56%)
Sep 13, 2013	42.55	42.91	41.83	42.77	0	+0.43(+1.02%)
Sep 12, 2013	41.75	42.73	41.75	42.34	0	-0.24(-0.57%)
Sep 11, 2013	42.34	43.11	42.11	42.58	0	+0.03(+0.07%)
Sep 10, 2013	42.14	42.67	41.92	42.55	41,080	+0.48(+1.15%)
Sep 09, 2013	39.94	42.21	39.76	42.07	0	+2.23(+5.60%)
Sep 06, 2013	39.27	39.92	38.83	39.84	0	+0.63(+1.60%)
Sep 05, 2013	38.87	39.53	38.56	39.21	0	+0.24(+0.62%)
Sep 04, 2013	39.00	39.48	38.76	38.97	0	-0.01(-0.04%)