Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.43	26.02	25.24	25.72	153,153	-0.05(-0.20%)
Nov 29, 2010	25.17	26.24	25.02	25.77	100,905	+0.41(+1.61%)
Nov 26, 2010	25.30	25.55	25.17	25.36	6,990	-0.02(-0.09%)
Nov 24, 2010	24.89	25.38	25.38	25.38	25,841	+0.74(+3.00%)
Nov 23, 2010	24.57	24.76	24.28	24.64	21,749	-0.28(-1.11%)
Nov 22, 2010	24.66	24.99	24.52	24.92	43,468	+0.02(+0.09%)
Nov 19, 2010	25.05	25.18	24.68	24.90	43,882	-0.12(-0.50%)
Nov 18, 2010	24.87	25.25	24.74	25.02	35,323	+0.64(+2.61%)
Nov 17, 2010	24.38	24.85	24.11	24.38	48,625	-0.01(-0.06%)
Nov 16, 2010	24.27	24.50	24.01	24.40	48,183	-0.12(-0.51%)
Nov 15, 2010	24.52	24.89	24.11	24.52	29,234	+0.11(+0.45%)
Nov 12, 2010	24.08	24.54	24.06	24.41	48,808	+0.07(+0.27%)
Nov 11, 2010	24.73	24.73	24.30	24.35	44,281	-0.68(-2.72%)
Nov 10, 2010	24.25	25.06	23.90	25.03	53,715	+0.74(+3.04%)
Nov 09, 2010	24.49	24.66	23.92	24.29	46,783	-0.32(-1.31%)
Nov 08, 2010	24.13	24.80	24.11	24.61	43,300	+0.31(+1.26%)
Nov 05, 2010	24.22	24.63	24.00	24.30	57,229	+0.17(+0.70%)
Nov 04, 2010	23.68	24.25	23.54	24.14	38,704	+0.88(+3.77%)
Nov 03, 2010	23.33	23.39	22.81	23.26	36,802	-0.08(-0.34%)
Nov 02, 2010	23.13	23.50	22.90	23.34	44,226	+0.48(+2.08%)
Nov 01, 2010	22.67	23.00	22.45	22.86	53,026	+0.31(+1.36%)
Oct 29, 2010	22.48	22.77	22.22	22.56	39,147	-0.01(-0.03%)
Oct 28, 2010	22.94	22.97	21.97	22.56	53,651	-0.26(-1.15%)
Oct 27, 2010	23.63	23.75	22.51	22.83	52,972	-1.31(-5.42%)
Oct 25, 2010	24.40	24.81	24.03	24.14	39,393	-0.07(-0.27%)
Oct 22, 2010	24.00	24.30	23.95	24.20	44,458	+0.38(+1.60%)
Oct 21, 2010	23.02	24.00	22.94	23.82	86,130	+0.96(+4.22%)
Oct 20, 2010	22.58	23.25	22.55	22.86	57,218	+0.45(+2.02%)
Oct 19, 2010	22.94	23.43	22.24	22.40	58,982	-0.63(-2.73%)
Oct 18, 2010	22.39	23.06	22.32	23.03	33,301	+0.73(+3.28%)
Oct 15, 2010	22.68	22.81	22.02	22.30	65,877	-0.07(-0.29%)
Oct 14, 2010	22.28	22.45	22.08	22.37	34,718	+0.03(+0.13%)
Oct 13, 2010	22.49	22.53	22.05	22.34	52,561	+0.01(+0.07%)
Oct 12, 2010	21.94	22.38	21.89	22.32	18,809	+0.26(+1.19%)
Oct 11, 2010	22.13	22.40	21.99	22.06	18,254	-0.17(-0.76%)
Oct 08, 2010	21.64	22.37	21.64	22.23	28,970	+0.53(+2.46%)
Oct 07, 2010	22.13	22.13	21.29	21.69	80,703	-0.29(-1.30%)
Oct 06, 2010	22.33	22.56	21.86	21.98	57,487	-0.33(-1.47%)
Oct 05, 2010	21.67	22.48	21.35	22.31	45,113	+0.91(+4.24%)
Oct 04, 2010	22.23	22.26	21.31	21.40	60,408	-0.99(-4.41%)
Oct 01, 2010	22.92	22.92	22.12	22.39	46,417	-0.36(-1.57%)
Sep 30, 2010	22.59	22.87	22.13	22.75	57,555	+0.26(+1.14%)
Sep 29, 2010	22.48	22.88	22.37	22.49	65,641	-0.12(-0.55%)
Sep 28, 2010	22.46	22.77	21.94	22.62	54,243	+0.25(+1.11%)
Sep 27, 2010	22.63	22.84	22.22	22.37	90,650	-0.33(-1.45%)
Sep 24, 2010	21.69	22.82	21.47	22.70	72,770	+1.36(+6.37%)
Sep 23, 2010	22.15	22.28	21.28	21.34	50,911	-0.98(-4.39%)
Sep 22, 2010	22.13	22.57	22.13	22.32	44,917	+0.05(+0.23%)
Sep 21, 2010	22.14	22.51	21.91	22.27	121,087	+0.12(+0.56%)
Sep 20, 2010	21.57	22.18	21.37	22.14	74,045	+0.68(+3.17%)
Sep 17, 2010	21.48	21.67	21.03	21.46	64,304	+0.41(+1.94%)
Sep 15, 2010	20.82	21.17	20.55	21.05	39,511	+0.17(+0.80%)
Sep 14, 2010	21.34	21.39	20.84	20.88	32,627	-0.58(-2.69%)
Sep 13, 2010	21.04	21.56	20.97	21.46	56,728	+0.62(+2.98%)
Sep 10, 2010	21.02	21.16	20.61	20.84	49,942	-0.15(-0.73%)
Sep 09, 2010	21.41	21.41	20.89	20.99	64,341	-0.12(-0.55%)
Sep 08, 2010	21.22	21.30	20.97	21.11	38,036	+0.01(+0.03%)
Sep 07, 2010	21.90	21.90	20.98	21.10	89,873	-0.70(-3.22%)
Sep 03, 2010	21.55	21.85	21.42	21.80	40,916	+0.53(+2.51%)
Sep 02, 2010	21.12	21.33	20.82	21.27	75,436	+0.20(+0.97%)