Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	29.60	30.67	29.43	29.86	109,206	+0.62(+2.12%)
Nov 29, 2007	29.71	29.71	29.16	29.24	74,599	-0.58(-1.96%)
Nov 28, 2007	29.98	30.03	29.30	29.82	86,844	+0.17(+0.57%)
Nov 27, 2007	28.95	29.92	28.95	29.66	33,421	+0.28(+0.95%)
Nov 26, 2007	29.29	29.56	28.85	29.38	52,366	+0.09(+0.30%)
Nov 23, 2007	29.69	29.69	28.76	29.29	8,596	-0.09(-0.30%)
Nov 21, 2007	28.44	30.21	28.44	29.38	35,616	+0.78(+2.74%)
Nov 20, 2007	29.03	29.03	28.14	28.60	62,279	-0.48(-1.66%)
Nov 19, 2007	29.96	29.96	28.29	29.08	38,487	-1.24(-4.08%)
Nov 16, 2007	31.12	31.12	29.90	30.31	47,164	-0.72(-2.31%)
Nov 15, 2007	32.08	32.09	30.80	31.03	47,149	-0.44(-1.39%)
Nov 14, 2007	32.04	32.04	31.24	31.47	56,948	-0.26(-0.83%)
Nov 13, 2007	31.44	31.76	30.53	31.73	51,537	+0.66(+2.12%)
Nov 12, 2007	32.22	32.34	30.95	31.07	49,113	-1.12(-3.47%)
Nov 09, 2007	31.49	32.37	30.97	32.19	69,740	+0.20(+0.62%)
Nov 08, 2007	31.21	31.99	30.75	31.99	86,341	+1.12(+3.62%)
Nov 07, 2007	31.08	31.37	30.47	30.88	91,250	-0.72(-2.29%)
Nov 06, 2007	29.53	31.83	28.19	31.60	193,313	+2.16(+7.35%)
Nov 05, 2007	28.84	29.44	28.14	29.44	14,456	+0.09(+0.30%)
Nov 02, 2007	29.24	29.38	28.17	29.35	97,028	+0.20(+0.68%)
Nov 01, 2007	30.27	30.40	28.82	29.15	80,852	-1.62(-5.25%)
Oct 31, 2007	30.69	30.90	29.85	30.77	64,232	+0.31(+1.03%)
Oct 30, 2007	30.44	30.56	30.33	30.45	72,374	-0.10(-0.31%)
Oct 29, 2007	30.70	30.85	30.09	30.55	84,779	-0.10(-0.31%)
Oct 26, 2007	29.90	30.90	29.75	30.64	52,260	+1.22(+4.15%)
Oct 25, 2007	29.41	29.66	28.79	29.42	25,379	+0.02(+0.07%)
Oct 24, 2007	28.99	29.43	28.57	29.40	79,357	+0.16(+0.55%)
Oct 23, 2007	28.79	29.52	28.68	29.24	56,762	+0.64(+2.25%)
Oct 22, 2007	28.43	28.81	27.79	28.60	93,575	+0.17(+0.59%)
Oct 19, 2007	29.98	29.98	28.29	28.43	74,332	-1.58(-5.26%)
Oct 18, 2007	29.63	30.28	29.57	30.01	55,253	+0.23(+0.76%)
Oct 17, 2007	29.24	29.90	28.73	29.78	91,049	+0.83(+2.85%)
Oct 16, 2007	28.82	29.00	28.51	28.95	114,939	+0.10(+0.35%)
Oct 15, 2007	29.17	29.23	28.53	28.85	82,684	-0.30(-1.03%)
Oct 12, 2007	28.65	29.15	28.00	29.15	82,315	+0.48(+1.68%)
Oct 11, 2007	28.92	28.92	28.35	28.67	82,370	-0.05(-0.18%)
Oct 10, 2007	28.45	28.73	27.96	28.72	38,041	+0.22(+0.77%)
Oct 09, 2007	28.87	28.87	28.11	28.50	57,535	-0.31(-1.09%)
Oct 08, 2007	28.32	28.81	28.23	28.81	52,272	+0.42(+1.49%)
Oct 05, 2007	28.32	28.84	28.32	28.39	102,310	+0.06(+0.21%)
Oct 04, 2007	28.32	28.47	27.82	28.33	75,689	+0.01(+0.03%)
Oct 03, 2007	28.25	28.65	28.23	28.32	95,488	-0.20(-0.72%)
Oct 02, 2007	28.87	29.23	28.45	28.53	80,510	-0.39(-1.36%)
Oct 01, 2007	27.74	29.13	27.42	28.92	271,502	+1.23(+4.43%)
Sep 28, 2007	27.23	27.85	27.23	27.70	238,198	+0.43(+1.58%)
Sep 27, 2007	26.07	27.54	26.07	27.26	90,292	-0.23(-0.85%)
Sep 26, 2007	26.42	27.73	26.42	27.50	86,886	+1.30(+4.97%)
Sep 25, 2007	26.12	26.31	24.89	26.20	87,750	-0.14(-0.53%)
Sep 24, 2007	26.33	26.56	26.12	26.34	49,732	-0.07(-0.25%)
Sep 21, 2007	26.31	26.52	25.87	26.40	203,874	+0.23(+0.87%)
Sep 20, 2007	26.16	26.28	25.95	26.18	31,821	+0.00(+0.00%)
Sep 19, 2007	26.07	26.25	25.96	26.18	58,456	+0.34(+1.33%)
Sep 18, 2007	24.78	25.92	24.45	25.83	68,583	+0.59(+2.35%)
Sep 17, 2007	25.01	25.48	25.00	25.24	35,479	+0.13(+0.52%)
Sep 14, 2007	24.77	25.25	24.57	25.11	49,031	+0.07(+0.29%)
Sep 13, 2007	24.59	25.76	24.20	25.04	49,586	+0.61(+2.51%)
Sep 12, 2007	24.06	24.81	23.75	24.42	37,697	+0.22(+0.91%)
Sep 11, 2007	24.09	24.35	23.47	24.20	41,754	+0.15(+0.64%)
Sep 10, 2007	23.66	24.45	23.16	24.05	65,318	+0.53(+2.24%)
Sep 07, 2007	24.25	24.56	23.22	23.52	48,305	-1.07(-4.37%)
Sep 06, 2007	24.25	25.22	24.25	24.60	37,166	+0.34(+1.39%)
Sep 05, 2007	24.60	24.60	23.98	24.26	30,800	-0.54(-2.18%)