Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.49	17.69	17.34	17.46	20,783	-0.10(-0.54%)
Nov 29, 2006	17.43	17.63	17.43	17.55	28,252	+0.12(+0.71%)
Nov 28, 2006	16.93	17.56	16.93	17.43	33,595	+0.42(+2.45%)
Nov 27, 2006	17.27	17.27	16.96	17.01	22,702	-0.37(-2.10%)
Nov 24, 2006	17.27	17.38	17.18	17.38	6,088	-0.04(-0.25%)
Nov 22, 2006	17.64	17.76	17.42	17.42	4,841	-0.12(-0.67%)
Nov 21, 2006	17.46	17.68	17.22	17.54	29,611	-0.02(-0.13%)
Nov 20, 2006	17.47	17.59	17.03	17.56	20,433	+0.01(+0.08%)
Nov 17, 2006	17.55	17.70	17.31	17.54	29,476	-0.01(-0.04%)
Nov 16, 2006	17.62	17.72	17.46	17.55	34,533	+0.00(+0.00%)
Nov 15, 2006	17.55	17.63	17.49	17.55	21,091	+0.00(+0.00%)
Nov 14, 2006	17.54	17.65	17.46	17.55	40,774	+0.00(+0.00%)
Nov 13, 2006	17.49	17.80	17.29	17.55	35,365	+0.05(+0.29%)
Nov 10, 2006	17.30	17.72	17.28	17.50	31,513	+0.41(+2.40%)
Nov 09, 2006	17.92	18.01	16.95	17.09	25,823	-0.79(-4.42%)
Nov 08, 2006	17.32	18.11	17.32	17.88	37,691	+0.51(+2.95%)
Nov 07, 2006	17.49	17.68	17.30	17.37	46,133	-0.15(-0.88%)
Nov 06, 2006	17.44	17.57	17.35	17.52	21,962	-0.02(-0.13%)
Nov 03, 2006	17.59	17.59	17.34	17.54	28,628	+0.09(+0.50%)
Nov 02, 2006	17.37	17.59	17.21	17.46	15,889	-0.09(-0.50%)
Nov 01, 2006	17.38	17.57	17.37	17.54	29,916	+0.01(+0.08%)
Oct 31, 2006	17.63	17.63	17.47	17.53	37,613	-0.04(-0.21%)
Oct 30, 2006	17.40	17.63	17.33	17.57	18,251	+0.03(+0.17%)
Oct 27, 2006	17.42	17.81	17.41	17.54	195,569	-0.01(-0.08%)
Oct 26, 2006	17.65	17.71	17.29	17.55	68,836	+0.07(+0.38%)
Oct 25, 2006	17.55	17.72	17.16	17.49	20,645	+0.19(+1.10%)
Oct 24, 2006	17.46	17.60	17.15	17.30	19,434	-0.25(-1.42%)
Oct 23, 2006	17.37	17.55	17.18	17.54	10,346	+0.03(+0.17%)
Oct 20, 2006	17.73	17.73	17.44	17.52	36,706	-0.22(-1.24%)
Oct 19, 2006	17.39	17.73	17.27	17.73	19,402	+0.25(+1.42%)
Oct 18, 2006	17.55	17.60	17.20	17.49	15,498	-0.07(-0.37%)
Oct 17, 2006	17.30	17.56	17.20	17.55	20,876	+0.00(+0.00%)
Oct 16, 2006	17.55	17.57	17.34	17.55	19,709	+0.08(+0.46%)
Oct 13, 2006	17.55	17.67	17.44	17.47	23,420	-0.06(-0.33%)
Oct 12, 2006	16.49	17.55	16.20	17.53	21,054	+1.18(+7.25%)
Oct 11, 2006	16.41	16.93	16.19	16.35	27,177	+0.08(+0.49%)
Oct 10, 2006	17.55	17.55	15.97	16.27	38,903	-1.29(-7.37%)
Oct 09, 2006	17.40	17.59	17.40	17.56	12,389	+0.20(+1.14%)
Oct 06, 2006	17.16	17.40	16.98	17.36	8,444	+0.20(+1.15%)
Oct 05, 2006	16.24	17.16	16.24	17.16	13,495	+0.91(+5.58%)
Oct 04, 2006	15.18	16.26	15.18	16.26	29,309	+1.10(+7.24%)
Oct 03, 2006	15.76	15.85	15.09	15.16	39,624	-0.71(-4.47%)
Oct 02, 2006	16.05	16.08	15.69	15.87	38,879	-0.31(-1.94%)
Sep 29, 2006	16.64	16.64	16.16	16.18	41,339	-0.39(-2.38%)
Sep 28, 2006	17.04	17.04	16.38	16.58	30,003	-0.47(-2.75%)
Sep 27, 2006	16.02	17.10	16.02	17.05	27,476	+0.86(+5.33%)
Sep 26, 2006	16.03	16.22	15.99	16.18	10,699	+0.15(+0.96%)
Sep 25, 2006	15.83	16.03	15.69	16.03	19,148	+0.22(+1.39%)
Sep 22, 2006	15.80	15.88	15.69	15.81	30,491	+0.01(+0.05%)
Sep 21, 2006	15.66	15.80	15.65	15.80	15,617	+0.15(+0.93%)
Sep 20, 2006	15.66	15.69	15.58	15.66	21,724	+0.07(+0.42%)
Sep 19, 2006	15.50	15.59	15.42	15.59	17,372	+0.09(+0.57%)
Sep 18, 2006	15.51	15.64	15.36	15.50	41,304	+0.09(+0.57%)
Sep 15, 2006	15.51	15.52	15.32	15.42	70,640	+0.01(+0.05%)
Sep 14, 2006	15.58	15.58	15.29	15.41	19,006	-0.17(-1.08%)
Sep 13, 2006	15.32	15.58	15.20	15.58	18,874	+0.29(+1.91%)
Sep 12, 2006	13.99	15.34	13.92	15.29	55,740	+1.37(+9.88%)
Sep 11, 2006	13.89	13.97	13.47	13.91	64,283	+0.00(+0.00%)
Sep 08, 2006	14.45	14.45	13.85	13.91	29,145	-0.48(-3.35%)
Sep 07, 2006	14.06	15.23	13.79	14.39	66,043	-0.94(-6.11%)
Sep 06, 2006	15.80	16.04	15.28	15.33	36,431	-0.62(-3.90%)
Sep 05, 2006	15.94	16.18	15.83	15.95	10,717	+0.10(+0.60%)