Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.58	21.92	20.79	21.23	9,257	-0.36(-1.65%)
Nov 27, 2020	21.78	21.78	21.23	21.58	3,251	+0.04(+0.19%)
Nov 25, 2020	21.81	21.81	21.53	21.54	3,973	-0.42(-1.93%)
Nov 24, 2020	21.26	22.17	21.24	21.97	22,009	+0.71(+3.36%)
Nov 23, 2020	21.26	21.32	21.23	21.25	4,298	+0.32(+1.55%)
Nov 20, 2020	20.90	21.18	20.89	20.93	7,225	-0.25(-1.18%)
Nov 19, 2020	21.05	21.20	21.02	21.18	8,382	+0.07(+0.35%)
Nov 18, 2020	21.08	21.34	20.85	21.10	6,662	-0.05(-0.24%)
Nov 17, 2020	21.21	21.26	20.47	21.15	17,796	-0.23(-1.09%)
Nov 16, 2020	21.26	21.38	20.79	21.38	10,914	+0.63(+3.04%)
Nov 13, 2020	20.45	21.26	20.45	20.75	8,910	+0.37(+1.79%)
Nov 12, 2020	21.57	21.57	20.33	20.39	7,977	-1.51(-6.90%)
Nov 11, 2020	21.72	21.90	21.04	21.90	15,435	-0.27(-1.20%)
Nov 10, 2020	20.55	22.17	18.49	22.16	15,458	+1.98(+9.79%)
Nov 09, 2020	18.68	21.52	18.54	20.19	27,785	+2.30(+12.86%)
Nov 06, 2020	18.49	18.49	17.89	17.89	5,057	-0.66(-3.54%)
Nov 05, 2020	18.49	18.54	17.69	18.54	5,552	+0.27(+1.45%)
Nov 04, 2020	18.31	18.68	18.28	18.28	1,990	-0.41(-2.18%)
Nov 03, 2020	17.44	18.68	17.44	18.68	19,408	+1.35(+7.81%)
Nov 02, 2020	17.03	17.58	17.03	17.33	7,781	+0.17(+1.02%)
Oct 30, 2020	17.52	17.61	17.01	17.16	10,717	-0.42(-2.36%)
Oct 29, 2020	16.72	17.57	16.72	17.57	5,823	+0.51(+2.97%)
Oct 28, 2020	16.95	17.59	16.49	17.07	8,035	-0.05(-0.29%)
Oct 27, 2020	17.69	17.69	17.02	17.12	2,759	-0.45(-2.55%)
Oct 26, 2020	17.45	17.87	17.32	17.56	6,244	-0.59(-3.25%)
Oct 23, 2020	17.45	18.15	17.45	18.15	5,539	+0.66(+3.80%)
Oct 22, 2020	17.61	17.75	17.49	17.49	6,827	+0.05(+0.29%)
Oct 21, 2020	17.69	17.69	17.02	17.44	2,358	+0.22(+1.30%)
Oct 20, 2020	17.25	17.48	16.89	17.22	9,877	-0.47(-2.68%)
Oct 19, 2020	18.73	18.94	17.69	17.69	9,252	-1.20(-6.37%)
Oct 16, 2020	17.49	19.05	17.49	18.89	38,292	+1.12(+6.31%)
Oct 15, 2020	17.46	17.77	17.25	17.77	7,167	+0.22(+1.28%)
Oct 14, 2020	17.57	17.62	17.54	17.55	1,458	-0.22(-1.26%)
Oct 13, 2020	17.55	17.97	17.55	17.77	3,600	+0.06(+0.33%)
Oct 12, 2020	17.79	17.95	17.71	17.71	3,905	-0.30(-1.66%)
Oct 09, 2020	17.29	18.02	17.29	18.01	11,078	-0.03(-0.18%)
Oct 08, 2020	18.03	18.25	17.85	18.05	4,994	+0.08(+0.46%)
Oct 07, 2020	16.61	17.96	16.61	17.96	8,609	+0.55(+3.15%)
Oct 06, 2020	17.74	18.17	17.41	17.41	4,356	-0.08(-0.47%)
Oct 05, 2020	17.26	17.50	16.51	17.50	6,405	+0.52(+3.08%)
Oct 02, 2020	16.57	17.29	16.57	16.97	10,717	+0.25(+1.49%)
Oct 01, 2020	16.72	17.19	16.61	16.73	6,869	+0.24(+1.46%)
Sep 30, 2020	16.73	16.73	16.33	16.48	7,874	-0.27(-1.64%)
Sep 29, 2020	16.95	16.95	16.58	16.76	4,113	+0.12(+0.70%)
Sep 28, 2020	16.77	16.94	16.64	16.64	11,129	-0.08(-0.50%)
Sep 25, 2020	16.73	16.77	16.55	16.73	5,900	+0.02(+0.15%)
Sep 24, 2020	16.63	16.70	16.63	16.70	2,548	-0.34(-2.00%)
Sep 23, 2020	17.13	17.44	16.66	17.04	13,539	-0.36(-2.05%)
Sep 22, 2020	16.64	17.43	16.35	17.40	28,555	+1.11(+6.83%)
Sep 21, 2020	16.72	16.72	16.19	16.29	15,123	-1.04(-5.99%)
Sep 18, 2020	16.93	17.32	16.60	17.32	25,287	+0.71(+4.30%)
Sep 17, 2020	16.29	16.95	16.29	16.61	9,634	+0.00(+0.00%)
Sep 16, 2020	16.89	17.02	16.61	16.61	9,785	-0.09(-0.55%)
Sep 15, 2020	16.69	17.04	16.63	16.70	2,871	-0.32(-1.90%)
Sep 14, 2020	17.17	17.70	16.74	17.02	6,236	+0.20(+1.18%)
Sep 11, 2020	16.78	17.01	16.63	16.82	5,539	-0.32(-1.89%)
Sep 10, 2020	17.36	17.41	17.15	17.15	7,895	-0.28(-1.62%)
Sep 09, 2020	17.22	18.15	17.17	17.43	9,352	+0.20(+1.16%)
Sep 08, 2020	17.23	17.46	16.74	17.23	11,121	-0.56(-3.13%)
Sep 04, 2020	18.07	18.56	16.71	17.79	9,874	+0.03(+0.19%)
Sep 03, 2020	17.54	17.97	17.54	17.75	9,210	+0.21(+1.21%)
Sep 02, 2020	16.94	17.64	16.94	17.54	5,823	+0.46(+2.68%)