Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.35	19.35	18.86	18.86	17,511	-0.59(-3.06%)
Nov 26, 2014	19.52	19.45	19.45	19.45	53,443	+0.20(+1.01%)
Nov 25, 2014	19.26	19.63	19.15	19.26	4,897	-0.07(-0.35%)
Nov 24, 2014	19.16	19.43	19.11	19.33	45,766	+0.09(+0.49%)
Nov 21, 2014	19.30	19.36	18.91	19.23	39,536	+0.16(+0.82%)
Nov 20, 2014	19.20	19.59	18.96	19.08	41,271	-0.12(-0.62%)
Nov 19, 2014	19.74	19.74	19.03	19.19	35,167	-0.73(-3.69%)
Nov 18, 2014	19.94	19.94	19.93	19.93	4,718	-0.02(-0.11%)
Nov 17, 2014	20.19	20.35	19.88	19.95	21,349	-0.25(-1.24%)
Nov 14, 2014	20.59	20.66	20.18	20.20	7,974	-0.27(-1.31%)
Nov 13, 2014	20.64	20.64	20.39	20.47	6,323	-0.06(-0.31%)
Nov 12, 2014	20.58	20.64	20.39	20.53	28,005	-0.08(-0.41%)
Nov 11, 2014	20.37	20.75	20.18	20.62	58,263	+0.12(+0.60%)
Nov 10, 2014	20.47	20.50	20.12	20.49	14,076	+0.12(+0.58%)
Nov 07, 2014	20.43	20.56	20.31	20.38	10,003	-0.02(-0.10%)
Nov 06, 2014	20.41	20.43	19.97	20.40	25,071	-0.12(-0.58%)
Nov 05, 2014	19.41	20.58	19.41	20.52	48,551	+0.22(+1.07%)
Nov 04, 2014	20.54	20.54	20.25	20.30	13,761	-0.32(-1.57%)
Nov 03, 2014	20.63	20.79	20.10	20.62	26,392	+0.01(+0.04%)
Oct 31, 2014	20.54	21.01	20.25	20.61	93,769	-0.06(-0.29%)
Oct 30, 2014	19.91	20.81	19.29	20.67	58,637	+0.79(+3.97%)
Oct 29, 2014	19.77	20.09	19.47	19.88	32,525	+0.00(+0.02%)
Oct 28, 2014	19.34	19.88	19.04	19.88	12,445	+0.65(+3.36%)
Oct 27, 2014	18.81	18.94	18.78	19.23	80,907	+0.29(+1.55%)
Oct 24, 2014	18.97	19.04	18.91	18.94	7,084	-0.11(-0.58%)
Oct 23, 2014	19.25	19.31	18.78	19.05	30,168	-0.06(-0.31%)
Oct 22, 2014	19.29	19.29	18.39	19.11	7,910	-0.09(-0.49%)
Oct 21, 2014	18.75	19.50	18.68	19.20	17,603	+0.27(+1.44%)
Oct 20, 2014	19.00	19.73	18.29	18.93	20,631	+0.01(+0.04%)
Oct 17, 2014	19.26	19.32	18.92	18.92	11,971	+0.16(+0.84%)
Oct 16, 2014	18.89	19.16	18.55	18.77	53,952	-0.34(-1.78%)
Oct 15, 2014	18.91	19.19	18.65	19.11	35,355	+0.06(+0.31%)
Oct 14, 2014	18.55	19.11	18.52	19.05	77,587	+0.56(+3.06%)
Oct 13, 2014	18.33	18.68	18.33	18.48	14,773	+0.28(+1.56%)
Oct 10, 2014	18.14	18.60	18.07	18.20	43,169	-0.02(-0.09%)
Oct 09, 2014	18.37	18.43	18.37	18.21	25,756	-0.15(-0.81%)
Oct 08, 2014	18.24	18.48	18.05	18.36	16,278	+0.24(+1.31%)
Oct 07, 2014	18.47	18.72	18.12	18.12	43,539	-0.35(-1.91%)
Oct 06, 2014	18.49	18.98	18.32	18.48	9,991	-0.01(-0.05%)
Oct 03, 2014	18.54	18.60	18.27	18.48	18,712	+0.12(+0.67%)
Oct 02, 2014	18.01	18.68	18.01	18.36	18,396	+0.45(+2.49%)
Oct 01, 2014	18.01	18.09	17.84	17.92	29,017	-0.03(-0.17%)
Sep 30, 2014	18.21	18.37	17.95	17.95	33,330	-0.51(-2.78%)
Sep 29, 2014	18.48	18.59	18.06	18.46	18,820	+0.03(+0.16%)
Sep 26, 2014	18.27	18.56	18.11	18.43	17,565	+0.15(+0.81%)
Sep 25, 2014	18.34	18.46	18.16	18.28	26,698	-0.01(-0.07%)
Sep 24, 2014	18.59	18.59	18.29	18.29	10,773	-0.05(-0.28%)
Sep 23, 2014	18.52	18.69	18.29	18.34	50,437	-0.09(-0.48%)
Sep 22, 2014	18.95	18.95	18.37	18.43	43,769	-0.53(-2.80%)
Sep 19, 2014	19.51	19.82	18.96	18.96	38,604	-0.55(-2.81%)
Sep 18, 2014	19.54	19.63	19.33	19.51	17,645	+0.11(+0.55%)
Sep 17, 2014	19.90	19.90	19.26	19.41	15,743	-0.16(-0.82%)
Sep 16, 2014	19.66	19.66	19.22	19.57	10,305	+0.20(+1.05%)
Sep 15, 2014	19.45	19.55	19.09	19.36	35,656	-0.08(-0.42%)
Sep 12, 2014	19.61	19.61	19.33	19.44	13,586	-0.07(-0.37%)
Sep 11, 2014	19.53	19.63	19.28	19.52	12,734	+0.14(+0.72%)
Sep 10, 2014	19.13	19.53	19.05	19.38	29,410	+0.33(+1.74%)
Sep 09, 2014	18.91	19.11	18.81	19.05	27,769	+0.02(+0.09%)
Sep 08, 2014	19.01	19.29	18.71	19.03	43,590	+0.03(+0.18%)
Sep 05, 2014	18.98	19.27	18.74	18.99	17,667	-0.06(-0.29%)
Sep 04, 2014	19.03	19.21	19.03	19.05	14,474	+0.15(+0.78%)
Sep 03, 2014	18.90	19.08	18.90	18.90	11,942	-0.13(-0.71%)