Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.88	14.19	13.77	14.17	42,155	+0.76(+5.65%)
Nov 29, 2011	13.49	13.64	13.42	13.42	22,388	-0.11(-0.82%)
Nov 28, 2011	13.59	13.59	13.32	13.53	18,443	+0.43(+3.30%)
Nov 25, 2011	13.56	13.56	12.99	13.09	7,949	+0.03(+0.25%)
Nov 23, 2011	13.58	13.58	13.06	13.06	20,781	-0.45(-3.31%)
Nov 22, 2011	13.75	13.82	13.49	13.51	23,111	-0.21(-1.51%)
Nov 21, 2011	13.71	14.07	13.71	13.71	8,783	+0.12(+0.87%)
Nov 18, 2011	13.61	14.10	13.60	13.60	13,735	-0.02(-0.16%)
Nov 17, 2011	13.78	14.02	13.51	13.62	15,412	-0.15(-1.07%)
Nov 16, 2011	13.80	14.01	13.66	13.77	13,651	-0.17(-1.25%)
Nov 15, 2011	13.84	13.94	13.66	13.94	15,488	+0.16(+1.13%)
Nov 14, 2011	14.08	14.08	13.50	13.78	32,568	-0.29(-2.07%)
Nov 11, 2011	13.74	14.16	13.63	14.08	16,868	+0.50(+3.70%)
Nov 10, 2011	13.34	13.70	13.34	13.57	16,714	+0.34(+2.60%)
Nov 09, 2011	13.68	13.98	13.18	13.23	35,176	-0.89(-6.28%)
Nov 08, 2011	13.71	14.12	13.71	14.12	8,139	+0.46(+3.38%)
Nov 07, 2011	13.68	13.69	13.30	13.66	11,188	+0.09(+0.68%)
Nov 04, 2011	13.78	13.78	13.42	13.56	17,185	-0.38(-2.73%)
Nov 03, 2011	13.57	13.94	13.31	13.94	13,505	+0.47(+3.51%)
Nov 02, 2011	13.51	13.58	13.11	13.47	20,789	+0.42(+3.23%)
Nov 01, 2011	13.03	13.59	12.95	13.05	19,314	-0.52(-3.87%)
Oct 31, 2011	13.73	13.75	13.47	13.57	17,304	-0.30(-2.16%)
Oct 28, 2011	13.68	14.04	13.63	13.87	26,804	-0.13(-0.95%)
Oct 27, 2011	13.98	14.04	13.70	14.01	58,634	+0.26(+1.88%)
Oct 26, 2011	13.62	13.84	13.31	13.75	17,883	+0.38(+2.82%)
Oct 25, 2011	13.32	13.77	13.32	13.37	11,088	-0.31(-2.24%)
Oct 24, 2011	13.70	13.85	13.58	13.68	18,695	-0.00(-0.03%)
Oct 21, 2011	13.86	13.86	13.40	13.68	25,494	+0.19(+1.42%)
Oct 20, 2011	13.59	13.65	13.23	13.49	3,284	-0.02(-0.14%)
Oct 19, 2011	13.86	13.86	13.51	13.51	9,346	-0.36(-2.59%)
Oct 18, 2011	14.17	14.17	13.46	13.87	49,601	+0.30(+2.23%)
Oct 17, 2011	13.85	13.86	13.42	13.56	16,411	-0.44(-3.17%)
Oct 14, 2011	13.87	14.01	13.72	14.01	9,354	+0.24(+1.74%)
Oct 13, 2011	13.93	13.95	13.62	13.77	6,394	-0.27(-1.92%)
Oct 12, 2011	13.72	14.04	13.53	14.04	20,957	+0.30(+2.18%)
Oct 11, 2011	13.50	13.74	13.12	13.74	49,106	+0.09(+0.65%)
Oct 10, 2011	13.23	13.65	12.82	13.65	19,201	+0.75(+5.85%)
Oct 07, 2011	13.24	13.24	12.84	12.89	35,836	-0.31(-2.32%)
Oct 06, 2011	12.71	13.23	12.36	13.20	39,062	+0.39(+3.06%)
Oct 05, 2011	12.47	12.93	12.40	12.81	29,399	+0.34(+2.76%)
Oct 04, 2011	11.83	12.93	11.46	12.47	40,599	+0.64(+5.37%)
Oct 03, 2011	12.20	12.21	11.83	11.83	47,209	-0.27(-2.26%)
Sep 30, 2011	12.20	12.51	11.87	12.10	33,474	-0.17(-1.39%)
Sep 29, 2011	12.16	12.45	12.04	12.27	20,020	+0.42(+3.52%)
Sep 28, 2011	12.38	12.48	11.86	11.86	45,848	-0.50(-4.07%)
Sep 27, 2011	12.06	12.47	11.82	12.36	41,056	+0.54(+4.53%)
Sep 26, 2011	11.84	11.84	11.71	11.82	8,848	+0.10(+0.82%)
Sep 23, 2011	11.53	12.16	11.53	11.73	26,230	+0.24(+2.12%)
Sep 22, 2011	11.46	12.07	11.46	11.48	24,147	-0.20(-1.71%)
Sep 21, 2011	11.94	12.28	11.49	11.68	20,204	-0.29(-2.41%)
Sep 20, 2011	12.03	12.37	11.83	11.97	54,480	+0.06(+0.53%)
Sep 19, 2011	11.91	11.97	11.86	11.91	5,398	-0.18(-1.53%)
Sep 16, 2011	12.13	12.13	12.06	12.09	22,954	+0.02(+0.15%)
Sep 15, 2011	12.16	12.16	11.83	12.07	8,926	+0.07(+0.58%)
Sep 14, 2011	11.86	12.10	11.58	12.00	19,138	+0.25(+2.14%)
Sep 13, 2011	11.65	12.01	11.46	11.75	28,195	+0.22(+1.92%)
Sep 12, 2011	11.47	11.86	11.47	11.53	10,036	-0.11(-0.92%)
Sep 09, 2011	12.19	12.19	11.64	11.64	30,170	-0.69(-5.58%)
Sep 08, 2011	12.29	12.38	12.20	12.32	7,852	-0.09(-0.71%)
Sep 07, 2011	12.49	12.81	12.38	12.41	37,206	+0.14(+1.14%)
Sep 06, 2011	12.03	12.42	11.94	12.27	57,178	+0.02(+0.18%)
Sep 02, 2011	12.44	12.56	12.23	12.25	23,419	-0.35(-2.76%)