Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	8.321	8.321	8.321	8.321	0	+0.00(+0.00%)
Nov 25, 2008	8.321	8.321	8.321	8.321	704	-0.08(-1.00%)
Nov 24, 2008	8.405	8.405	8.321	8.405	30,041	+0.17(+2.04%)
Nov 21, 2008	8.321	8.321	8.237	8.237	3,878	-0.09(-1.05%)
Nov 20, 2008	8.321	8.324	8.321	8.324	892	-0.08(-0.96%)
Nov 19, 2008	8.573	8.573	8.405	8.405	892	-0.03(-0.40%)
Nov 18, 2008	8.573	8.573	8.439	8.439	1,189	-0.30(-3.46%)
Nov 17, 2008	8.741	8.741	8.741	8.741	27,849	-0.00(-0.00%)
Nov 14, 2008	8.741	8.741	8.741	8.741	297	-0.03(-0.38%)
Nov 11, 2008	8.775	8.775	8.775	8.775	4,461	-0.46(-5.02%)
Nov 10, 2008	9.081	9.239	9.071	9.239	8,036	+0.19(+2.16%)
Nov 07, 2008	9.071	9.071	9.044	9.044	2,082	+0.29(+3.26%)
Nov 06, 2008	8.751	8.758	8.751	8.758	892	-0.29(-3.16%)
Nov 05, 2008	9.044	9.044	9.044	9.044	297	+0.39(+4.47%)
Nov 04, 2008	8.455	8.657	8.455	8.657	13,432	+0.15(+1.78%)
Nov 03, 2008	8.506	8.508	8.506	8.506	823	+0.18(+2.22%)
Oct 31, 2008	8.418	8.418	8.321	8.321	3,563	-0.17(-1.98%)
Oct 30, 2008	8.523	8.523	8.489	8.489	2,082	+0.00(+0.00%)
Oct 29, 2008	8.523	8.573	8.489	8.489	32,718	-0.03(-0.39%)
Oct 28, 2008	8.489	8.523	8.418	8.523	4,759	+0.03(+0.40%)
Oct 27, 2008	8.741	8.741	8.489	8.489	7,480	-0.26(-3.00%)
Oct 24, 2008	8.573	8.751	8.573	8.751	2,311	+0.18(+2.08%)
Oct 23, 2008	8.573	8.573	8.573	8.573	3,271	+0.33(+4.04%)
Oct 22, 2008	8.472	8.909	8.237	8.240	24,298	-0.18(-2.12%)
Oct 21, 2008	9.508	9.514	8.405	8.418	20,318	-0.00(-0.02%)
Oct 20, 2008	8.980	9.104	8.420	8.420	6,841	-0.79(-8.60%)
Oct 17, 2008	9.111	9.212	8.921	9.212	5,205	+0.10(+1.11%)
Oct 16, 2008	9.111	9.111	9.111	9.111	0	+0.00(+0.00%)
Oct 15, 2008	9.245	9.245	9.111	9.111	3,158	-0.13(-1.45%)
Oct 14, 2008	9.229	9.247	9.229	9.245	1,189	+0.02(+0.18%)
Oct 13, 2008	9.908	9.918	9.229	9.229	5,651	+0.04(+0.48%)
Oct 10, 2008	10.09	10.09	8.960	9.185	10,773	-0.28(-2.95%)
Oct 09, 2008	9.440	9.464	9.440	9.464	892	-0.62(-6.17%)
Oct 06, 2008	9.753	10.09	10.09	10.09	7,436	-0.13(-1.32%)
Oct 03, 2008	9.750	10.22	9.750	10.22	892	+0.03(+0.33%)
Oct 01, 2008	10.76	10.19	10.19	10.19	2,082	+0.44(+4.48%)
Sep 30, 2008	10.76	10.76	9.750	9.750	16,969	-2.02(-17.14%)
Sep 29, 2008	10.25	11.77	10.14	11.77	21,166	+2.01(+20.65%)
Sep 25, 2008	9.753	9.753	9.753	9.753	0	+0.00(+0.00%)
Sep 24, 2008	10.32	10.35	9.750	9.753	13,786	-0.52(-5.04%)
Sep 23, 2008	10.30	10.35	10.25	10.27	32,314	+0.02(+0.16%)
Sep 22, 2008	10.09	10.25	10.09	10.25	16,365	+0.18(+1.84%)
Sep 19, 2008	10.07	10.07	10.07	10.07	594	+0.03(+0.30%)
Sep 18, 2008	10.04	10.04	10.04	10.04	4,292	+0.29(+2.97%)
Sep 15, 2008	9.750	9.750	9.750	9.750	4,461	-0.09(-0.92%)
Sep 12, 2008	10.09	10.09	9.841	9.841	5,056	-0.33(-3.24%)
Sep 10, 2008	10.18	10.17	10.17	10.17	22,605	-0.01(-0.07%)
Sep 09, 2008	10.70	10.70	10.10	10.18	3,605	-0.16(-1.56%)
Sep 08, 2008	10.34	10.34	10.34	10.34	1,189	-0.08(-0.81%)
Sep 05, 2008	9.757	10.42	9.757	10.42	2,944	+0.00(+0.00%)
Sep 04, 2008	10.46	10.46	10.08	10.42	2,379	+0.11(+1.11%)
Sep 03, 2008	10.31	10.31	10.31	10.31	297	+0.05(+0.52%)