Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.49	12.60	12.49	12.59	3,564	+0.03(+0.20%)
Nov 26, 2003	12.57	12.76	12.47	12.57	13,289	-0.13(-0.99%)
Nov 25, 2003	12.77	12.82	12.42	12.69	18,336	-0.15(-1.20%)
Nov 24, 2003	12.85	12.85	12.52	12.85	17,135	+0.14(+1.13%)
Nov 21, 2003	12.23	12.82	12.46	12.71	9,949	+0.48(+3.92%)
Nov 20, 2003	12.62	13.04	12.23	12.23	49,799	-0.14(-1.11%)
Nov 19, 2003	12.08	12.53	12.08	12.36	14,782	+0.30(+2.46%)
Nov 18, 2003	12.40	12.58	12.07	12.07	19,092	-0.15(-1.22%)
Nov 17, 2003	12.00	12.39	11.82	12.21	45,870	+0.42(+3.54%)
Nov 14, 2003	11.81	12.09	11.80	11.80	111,568	-0.01(-0.05%)
Nov 13, 2003	11.77	11.81	11.71	11.80	8,341	+0.01(+0.05%)
Nov 12, 2003	11.78	11.82	11.75	11.80	22,568	+0.15(+1.33%)
Nov 11, 2003	11.71	11.78	11.56	11.64	4,751	-0.03(-0.22%)
Nov 10, 2003	11.74	11.81	11.67	11.67	7,521	-0.08(-0.69%)
Nov 07, 2003	11.81	11.81	11.75	11.75	22,083	-0.04(-0.38%)
Nov 06, 2003	11.80	11.85	11.75	11.79	59,837	+0.01(+0.07%)
Nov 05, 2003	11.82	11.82	11.51	11.78	66,157	+0.04(+0.38%)
Nov 04, 2003	11.59	11.74	11.50	11.74	16,754	+0.03(+0.26%)
Nov 03, 2003	11.71	11.81	11.53	11.71	9,685	+0.16(+1.41%)
Oct 31, 2003	11.78	11.81	11.55	11.55	6,772	-0.26(-2.23%)
Oct 30, 2003	11.80	11.81	11.62	11.81	7,485	+0.01(+0.12%)
Oct 29, 2003	11.83	11.83	11.73	11.80	21,031	-0.03(-0.24%)
Oct 28, 2003	11.78	11.89	11.68	11.82	7,842	+0.08(+0.64%)
Oct 27, 2003	11.50	11.75	11.50	11.75	4,990	+0.29(+2.52%)
Oct 24, 2003	11.52	11.52	11.46	11.46	6,772	-0.03(-0.27%)
Oct 23, 2003	11.62	11.62	11.49	11.49	3,208	-0.25(-2.15%)
Oct 22, 2003	11.96	11.96	11.68	11.74	10,694	-0.15(-1.30%)
Oct 21, 2003	11.98	12.00	11.84	11.90	3,564	-0.11(-0.91%)
Oct 20, 2003	11.79	12.01	11.79	12.01	6,060	+0.28(+2.37%)
Oct 17, 2003	11.90	12.02	11.70	11.73	8,198	-0.16(-1.34%)
Oct 16, 2003	11.92	11.89	11.89	11.89	9,981	-0.03(-0.28%)
Oct 15, 2003	12.03	12.03	11.92	11.92	49,193	-0.07(-0.58%)
Oct 14, 2003	11.94	12.00	11.94	11.99	11,050	+0.06(+0.47%)
Oct 13, 2003	11.94	11.94	11.94	11.94	1,425	+0.14(+1.19%)
Oct 10, 2003	11.98	11.98	11.52	11.80	7,842	-0.13(-1.12%)
Oct 09, 2003	11.77	11.97	11.77	11.93	29,601	-0.04(-0.34%)
Oct 08, 2003	11.97	11.97	11.77	11.97	9,802	-0.00(-0.02%)
Oct 07, 2003	11.97	11.97	11.73	11.97	6,552	+0.00(+0.00%)
Oct 06, 2003	11.90	11.97	11.90	11.97	8,234	+0.00(+0.02%)
Oct 03, 2003	11.63	11.98	11.63	11.97	8,626	+0.28(+2.38%)
Oct 02, 2003	11.54	11.78	11.54	11.69	26,075	+0.11(+0.92%)
Oct 01, 2003	11.39	11.59	11.32	11.59	23,527	+0.46(+4.17%)
Sep 30, 2003	11.07	11.26	11.07	11.12	15,292	-0.02(-0.21%)
Sep 29, 2003	11.07	11.23	11.04	11.14	6,273	+0.08(+0.69%)
Sep 26, 2003	11.41	11.41	11.07	11.07	36,859	-0.30(-2.62%)
Sep 25, 2003	11.45	11.49	11.37	11.37	17,253	-0.01(-0.07%)
Sep 24, 2003	11.20	11.45	11.17	11.37	42,297	+0.18(+1.59%)
Sep 23, 2003	11.08	11.20	11.08	11.20	94,500	+0.15(+1.39%)
Sep 22, 2003	11.03	11.04	10.98	11.04	6,756	-0.15(-1.32%)
Sep 19, 2003	11.13	11.20	11.00	11.19	11,371	+0.12(+1.13%)
Sep 18, 2003	11.19	11.20	11.00	11.07	9,802	-0.10(-0.91%)
Sep 17, 2003	11.10	11.17	11.09	11.17	2,744	+0.03(+0.25%)
Sep 16, 2003	11.23	11.26	11.10	11.14	7,520	+0.04(+0.37%)
Sep 15, 2003	11.12	11.23	11.10	11.10	3,136	-0.14(-1.27%)
Sep 12, 2003	11.36	11.36	11.10	11.24	3,529	-0.07(-0.61%)
Sep 11, 2003	11.50	11.51	11.22	11.31	7,450	-0.04(-0.34%)
Sep 10, 2003	11.61	11.91	11.35	11.35	24,703	-0.45(-3.85%)
Sep 09, 2003	11.68	11.83	11.66	11.80	5,489	+0.24(+2.12%)
Sep 08, 2003	11.62	11.62	11.56	11.56	1,568	+0.08(+0.71%)
Sep 05, 2003	11.67	11.83	11.48	11.48	7,450	-0.31(-2.60%)
Sep 04, 2003	11.84	11.84	11.78	11.78	21,174	-0.06(-0.54%)
Sep 03, 2003	11.72	11.86	11.72	11.85	19,998	-0.03(-0.21%)