Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.535	8.596	8.535	8.596	1,963	+0.02(+0.24%)
Nov 27, 2002	8.576	8.576	8.576	8.576	392	-0.08(-0.97%)
Nov 26, 2002	8.660	8.660	8.660	8.660	392	+0.08(+0.95%)
Nov 25, 2002	8.672	8.675	8.532	8.578	8,245	-0.05(-0.56%)
Nov 22, 2002	8.655	8.672	8.627	8.627	1,963	+0.01(+0.06%)
Nov 21, 2002	8.609	8.621	8.609	8.621	1,963	+0.01(+0.15%)
Nov 20, 2002	8.619	8.619	8.609	8.609	1,963	+0.02(+0.24%)
Nov 19, 2002	8.469	8.588	8.469	8.588	10,993	+0.18(+2.18%)
Nov 18, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Nov 15, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Nov 14, 2002	8.405	8.405	8.405	8.405	0	+0.00(+0.00%)
Nov 13, 2002	8.558	8.558	8.405	8.405	4,711	-0.06(-0.75%)
Nov 12, 2002	8.469	8.469	8.469	8.469	0	+0.00(+0.00%)
Nov 11, 2002	8.469	8.469	8.469	8.469	0	+0.00(+0.00%)
Nov 08, 2002	8.469	8.469	8.469	8.469	1,570	+0.06(+0.76%)
Nov 07, 2002	8.469	8.469	8.405	8.405	3,140	-0.07(-0.78%)
Nov 06, 2002	8.469	8.471	8.469	8.471	4,318	-0.06(-0.72%)
Nov 05, 2002	8.469	8.532	8.469	8.532	14,919	-0.08(-0.89%)
Nov 04, 2002	8.609	8.609	8.609	8.609	1,570	+0.00(+0.00%)
Nov 01, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 31, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 30, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 29, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Oct 28, 2002	8.609	8.609	8.609	8.609	785	+0.14(+1.65%)
Oct 25, 2002	8.469	8.469	8.469	8.469	392	-0.15(-1.77%)
Oct 24, 2002	8.621	8.621	8.621	8.621	785	+0.20(+2.42%)
Oct 23, 2002	8.418	8.418	8.418	8.418	0	+0.00(+0.00%)
Oct 22, 2002	8.418	8.418	8.418	8.418	0	+0.00(+0.00%)
Oct 21, 2002	8.418	8.418	8.418	8.418	785	+0.01(+0.15%)
Oct 18, 2002	8.418	8.418	8.405	8.405	1,177	-0.06(-0.75%)
Oct 17, 2002	8.469	8.469	8.469	8.469	0	+0.00(+0.00%)
Oct 16, 2002	8.469	8.469	8.469	8.469	785	-0.15(-1.77%)
Oct 15, 2002	8.596	8.621	8.596	8.621	392	+0.03(+0.30%)
Oct 14, 2002	8.596	8.596	8.596	8.596	0	+0.00(+0.00%)
Oct 11, 2002	8.532	8.596	8.532	8.596	1,609,759	+0.18(+2.12%)
Oct 10, 2002	8.596	8.596	8.418	8.418	7,459	+0.00(+0.00%)
Oct 09, 2002	8.418	8.418	8.418	8.418	1,177	+0.00(+0.00%)
Oct 08, 2002	8.532	8.532	8.418	8.418	3,140	+0.01(+0.15%)
Oct 07, 2002	8.433	8.433	8.405	8.405	7,852	-0.03(-0.33%)
Oct 04, 2002	8.464	8.464	8.433	8.433	1,963	-0.15(-1.75%)
Oct 03, 2002	8.583	8.583	8.583	8.583	785	+0.12(+1.41%)
Oct 02, 2002	8.464	8.464	8.464	8.464	0	+0.00(+0.00%)
Oct 01, 2002	8.464	8.464	8.464	8.464	0	+0.00(+0.00%)
Sep 30, 2002	8.464	8.464	8.464	8.464	1,570	+0.00(+0.00%)
Sep 27, 2002	8.464	8.464	8.464	8.464	1,177	-0.07(-0.78%)
Sep 26, 2002	8.532	8.532	8.461	8.530	11,386	-0.00(-0.03%)
Sep 25, 2002	8.532	8.532	8.532	8.532	0	+0.00(+0.00%)
Sep 24, 2002	8.532	8.532	8.532	8.532	0	+0.00(+0.00%)
Sep 23, 2002	8.458	8.532	8.458	8.532	5,889	-0.08(-0.89%)
Sep 20, 2002	8.609	8.609	8.609	8.609	0	+0.00(+0.00%)
Sep 19, 2002	8.550	8.609	8.458	8.609	8,245	-0.03(-0.29%)
Sep 18, 2002	8.634	8.634	8.634	8.634	0	+0.00(+0.00%)
Sep 17, 2002	8.634	8.634	8.634	8.634	0	+0.00(+0.00%)
Sep 16, 2002	8.634	8.634	8.634	8.634	0	+0.00(+0.00%)
Sep 13, 2002	8.634	8.634	8.634	8.634	0	+0.00(+0.00%)
Sep 12, 2002	8.634	8.634	8.634	8.634	392	+0.02(+0.21%)
Sep 11, 2002	8.616	8.616	8.616	8.616	785	+0.07(+0.77%)
Sep 10, 2002	8.550	8.550	8.550	8.550	785	-0.05(-0.53%)
Sep 09, 2002	8.596	8.596	8.596	8.596	392	+0.05(+0.57%)
Sep 06, 2002	8.548	8.548	8.548	8.548	0	+0.00(+0.00%)
Sep 05, 2002	8.548	8.609	8.548	8.548	5,889	-0.08(-0.92%)
Sep 04, 2002	8.627	8.627	8.627	8.627	0	+0.00(+0.00%)