Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.95	10.97	10.54	10.57	205,925	-0.51(-4.60%)
Nov 27, 2020	11.39	11.41	10.96	11.07	73,267	-0.30(-2.63%)
Nov 25, 2020	11.34	11.45	11.26	11.37	142,553	-0.12(-1.07%)
Nov 24, 2020	11.09	11.59	11.00	11.50	175,902	+0.56(+5.14%)
Nov 23, 2020	10.84	11.05	10.68	10.93	186,124	+0.28(+2.64%)
Nov 20, 2020	10.57	10.71	10.49	10.65	83,506	-0.11(-0.98%)
Nov 19, 2020	11.03	11.03	10.51	10.76	84,359	-0.02(-0.16%)
Nov 18, 2020	11.13	11.13	10.76	10.78	101,252	-0.25(-2.31%)
Nov 17, 2020	10.86	11.07	10.69	11.03	134,166	-0.06(-0.55%)
Nov 16, 2020	10.93	11.21	10.90	11.09	156,926	+0.46(+4.30%)
Nov 13, 2020	10.57	10.76	10.50	10.64	189,426	+0.25(+2.46%)
Nov 12, 2020	10.45	10.53	10.26	10.38	208,706	-0.27(-2.56%)
Nov 11, 2020	11.15	11.15	10.57	10.65	116,905	-0.43(-3.89%)
Nov 10, 2020	10.83	11.19	10.70	11.08	199,368	+0.34(+3.19%)
Nov 09, 2020	10.60	11.04	10.23	10.74	220,451	+1.40(+14.96%)
Nov 06, 2020	9.765	10.01	9.326	9.343	94,314	-0.29(-3.01%)
Nov 05, 2020	9.256	9.660	9.256	9.634	111,366	+0.35(+3.79%)
Nov 04, 2020	9.686	9.686	9.256	9.282	211,428	-0.68(-6.80%)
Nov 03, 2020	9.897	10.06	9.871	9.959	130,535	+0.28(+2.91%)
Nov 02, 2020	9.880	9.897	9.616	9.677	204,946	-0.11(-1.08%)
Oct 30, 2020	9.554	9.871	9.554	9.783	220,826	+0.24(+2.49%)
Oct 29, 2020	9.282	9.669	9.106	9.546	154,297	+0.23(+2.45%)
Oct 28, 2020	9.396	9.625	9.317	9.317	217,374	-0.28(-2.93%)
Oct 27, 2020	9.985	10.02	9.590	9.598	185,368	-0.46(-4.55%)
Oct 26, 2020	10.34	10.35	9.906	10.06	144,245	-0.29(-2.80%)
Oct 23, 2020	10.37	10.51	10.20	10.35	180,552	+0.24(+2.35%)
Oct 22, 2020	8.974	10.22	8.974	10.11	249,329	+0.72(+7.68%)
Oct 21, 2020	9.379	9.458	9.335	9.387	106,655	-0.01(-0.09%)
Oct 20, 2020	9.379	9.554	9.352	9.396	80,299	+0.14(+1.52%)
Oct 19, 2020	9.370	9.431	9.238	9.256	331,028	-0.05(-0.57%)
Oct 16, 2020	9.185	9.326	9.089	9.308	145,625	+0.07(+0.76%)
Oct 15, 2020	8.904	9.273	8.904	9.238	113,114	+0.22(+2.44%)
Oct 14, 2020	9.141	9.185	9.009	9.018	125,722	-0.12(-1.35%)
Oct 13, 2020	9.440	9.440	9.141	9.141	138,343	-0.36(-3.79%)
Oct 12, 2020	9.273	9.546	9.247	9.502	119,228	+0.18(+1.98%)
Oct 09, 2020	9.642	9.713	9.273	9.317	169,516	-0.28(-2.93%)
Oct 08, 2020	9.581	9.669	9.466	9.598	181,496	+0.13(+1.39%)
Oct 07, 2020	9.352	9.669	9.352	9.466	234,871	+0.21(+2.28%)
Oct 06, 2020	9.352	9.642	9.238	9.256	202,679	+0.03(+0.29%)
Oct 05, 2020	9.036	9.282	9.018	9.229	424,557	+0.24(+2.64%)
Oct 02, 2020	8.605	9.036	8.605	8.992	109,446	+0.21(+2.40%)
Oct 01, 2020	8.790	8.851	8.605	8.781	125,873	+0.04(+0.40%)
Sep 30, 2020	8.816	8.965	8.693	8.746	204,703	-0.03(-0.30%)
Sep 29, 2020	8.922	8.922	8.631	8.772	125,930	-0.18(-2.06%)
Sep 28, 2020	8.798	9.089	8.798	8.957	228,250	+0.37(+4.30%)
Sep 25, 2020	8.561	8.631	8.447	8.588	243,125	-0.08(-0.96%)
Sep 24, 2020	8.552	8.869	8.535	8.671	259,485	+0.17(+2.02%)
Sep 23, 2020	8.517	8.728	8.341	8.500	306,197	-0.04(-0.51%)
Sep 22, 2020	8.860	8.930	8.491	8.544	164,531	-0.22(-2.51%)
Sep 21, 2020	9.132	9.308	8.702	8.763	250,042	-0.55(-5.94%)
Sep 18, 2020	9.458	9.458	9.194	9.317	485,909	-0.04(-0.38%)
Sep 17, 2020	9.238	9.396	9.220	9.352	88,483	-0.01(-0.09%)
Sep 16, 2020	9.238	9.471	9.212	9.361	127,262	+0.12(+1.33%)
Sep 15, 2020	9.510	9.546	9.229	9.238	149,212	-0.20(-2.14%)
Sep 14, 2020	9.343	9.546	9.300	9.440	158,694	+0.11(+1.23%)
Sep 11, 2020	9.308	9.405	9.247	9.326	145,056	+0.04(+0.38%)
Sep 10, 2020	9.387	9.475	9.247	9.291	187,131	-0.09(-0.94%)
Sep 09, 2020	9.458	9.572	9.291	9.379	169,644	-0.07(-0.74%)
Sep 08, 2020	9.572	9.572	9.273	9.449	153,643	-0.18(-1.83%)
Sep 04, 2020	9.704	9.783	9.493	9.625	91,584	+0.16(+1.67%)
Sep 03, 2020	9.458	9.651	9.431	9.466	104,435	+0.05(+0.56%)
Sep 02, 2020	9.317	9.466	9.229	9.414	116,057	+0.08(+0.85%)