Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.79	22.80	22.35	22.49	647,761	-0.27(-1.20%)
Nov 29, 2012	22.86	22.90	22.60	22.76	305,414	+0.10(+0.44%)
Nov 28, 2012	22.25	22.66	21.83	22.66	410,986	+0.33(+1.47%)
Nov 27, 2012	22.51	22.74	22.30	22.33	338,164	-0.21(-0.92%)
Nov 26, 2012	22.79	22.86	22.43	22.54	341,912	-0.37(-1.59%)
Nov 23, 2012	22.32	22.90	22.19	22.90	177,965	+0.62(+2.76%)
Nov 21, 2012	22.25	22.44	22.02	22.28	271,911	+0.06(+0.29%)
Nov 20, 2012	22.05	22.31	21.77	22.22	333,902	+0.07(+0.29%)
Nov 19, 2012	21.61	22.16	21.59	22.16	506,735	+0.69(+3.23%)
Nov 16, 2012	21.23	21.46	21.09	21.46	446,444	+0.21(+0.98%)
Nov 15, 2012	21.20	21.50	21.16	21.25	405,421	+0.00(+0.00%)
Nov 14, 2012	21.68	21.68	21.20	21.25	494,992	-0.31(-1.43%)
Nov 13, 2012	21.92	22.10	21.55	21.56	315,045	-0.44(-1.98%)
Nov 12, 2012	21.76	22.11	21.75	22.00	321,547	+0.37(+1.72%)
Nov 09, 2012	21.56	21.98	21.55	21.63	375,468	-0.01(-0.03%)
Nov 08, 2012	21.90	22.03	21.57	21.63	519,573	-0.24(-1.08%)
Nov 07, 2012	22.49	22.49	21.85	21.87	615,154	-0.89(-3.90%)
Nov 06, 2012	22.79	22.93	22.64	22.76	531,140	+0.05(+0.22%)
Nov 05, 2012	22.44	22.71	22.33	22.71	498,915	+0.26(+1.18%)
Nov 02, 2012	22.92	22.98	22.44	22.44	575,186	-0.46(-2.00%)
Nov 01, 2012	22.71	23.26	22.51	22.90	945,287	+0.29(+1.30%)
Oct 31, 2012	22.46	22.61	22.29	22.61	541,559	+0.24(+1.09%)
Oct 26, 2012	22.13	22.36	22.36	22.36	936,791	+0.31(+1.43%)
Oct 25, 2012	21.89	22.06	21.58	22.05	482,551	+0.34(+1.55%)
Oct 24, 2012	21.82	21.95	21.60	21.71	386,640	+0.07(+0.33%)
Oct 23, 2012	21.43	21.70	21.26	21.64	539,868	+0.01(+0.07%)
Oct 19, 2012	21.76	21.88	21.49	21.63	529,938	-0.24(-1.08%)
Oct 18, 2012	21.76	22.15	21.75	21.86	984,514	+0.00(+0.00%)
Oct 17, 2012	21.53	21.91	21.49	21.86	367,164	+0.37(+1.73%)
Oct 16, 2012	21.98	21.98	21.41	21.49	343,758	-0.33(-1.51%)
Oct 15, 2012	21.76	22.06	21.66	21.82	316,080	+0.11(+0.49%)
Oct 12, 2012	22.36	22.39	21.66	21.71	430,727	-0.71(-3.16%)
Oct 11, 2012	22.46	22.61	22.33	22.42	242,924	+0.09(+0.38%)
Oct 10, 2012	22.30	22.50	22.19	22.33	222,824	+0.09(+0.42%)
Oct 09, 2012	22.56	22.59	22.03	22.24	436,027	-0.29(-1.27%)
Oct 08, 2012	22.44	22.66	22.31	22.53	469,548	+0.06(+0.25%)
Oct 05, 2012	22.43	22.74	22.34	22.47	245,379	+0.11(+0.51%)
Oct 04, 2012	22.36	22.45	22.19	22.36	676,234	+0.07(+0.32%)
Oct 03, 2012	22.48	22.69	22.26	22.28	412,187	-0.18(-0.80%)
Oct 02, 2012	22.39	22.52	22.23	22.46	611,906	+0.18(+0.80%)
Oct 01, 2012	22.33	22.61	22.06	22.28	888,268	+0.11(+0.52%)
Sep 28, 2012	22.37	22.46	22.10	22.17	1,005,904	-0.30(-1.34%)
Sep 27, 2012	22.71	22.80	22.44	22.47	815,382	-0.19(-0.85%)
Sep 26, 2012	23.01	23.19	22.61	22.66	543,354	-0.28(-1.22%)
Sep 25, 2012	23.37	23.42	22.93	22.94	792,505	-0.33(-1.41%)
Sep 24, 2012	23.05	23.36	22.81	23.27	519,047	+0.06(+0.28%)
Sep 21, 2012	23.31	23.40	23.16	23.21	1,420,082	+0.21(+0.90%)
Sep 20, 2012	22.97	23.25	22.07	23.00	377,668	-0.09(-0.40%)
Sep 19, 2012	23.04	23.30	22.99	23.09	370,598	+0.09(+0.40%)
Sep 18, 2012	23.10	23.26	22.91	23.00	639,825	-0.10(-0.43%)
Sep 17, 2012	23.57	23.64	22.94	23.10	574,858	-0.59(-2.48%)
Sep 14, 2012	23.06	23.81	23.00	23.69	1,127,525	+0.75(+3.28%)
Sep 13, 2012	22.59	23.06	22.40	22.94	902,838	+0.37(+1.65%)
Sep 12, 2012	22.44	22.60	22.41	22.56	550,320	+0.14(+0.64%)
Sep 11, 2012	22.37	22.63	22.29	22.42	331,309	+0.11(+0.48%)
Sep 10, 2012	22.18	22.41	22.14	22.31	432,517	+0.14(+0.65%)
Sep 07, 2012	22.08	22.44	21.98	22.17	579,204	+0.19(+0.85%)
Sep 06, 2012	21.66	22.23	21.62	21.98	716,654	+0.51(+2.37%)
Sep 05, 2012	21.34	21.58	21.08	21.48	676,812	+0.25(+1.20%)