Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	20.54	21.57	20.47	21.57	160,271	+0.71(+3.41%)
Nov 29, 2004	20.98	20.98	20.14	20.86	89,039	+0.25(+1.23%)
Nov 26, 2004	21.00	21.10	20.45	20.61	16,074	-0.24(-1.16%)
Nov 24, 2004	20.62	20.85	20.30	20.85	41,761	+0.23(+1.11%)
Nov 23, 2004	20.37	20.62	19.88	20.62	62,879	+0.27(+1.31%)
Nov 22, 2004	19.91	20.45	19.75	20.36	81,160	+0.31(+1.55%)
Nov 19, 2004	20.10	20.58	20.01	20.05	46,804	-0.43(-2.11%)
Nov 18, 2004	20.47	20.72	20.23	20.48	35,458	-0.22(-1.04%)
Nov 17, 2004	20.67	20.88	20.45	20.69	64,928	+0.38(+1.87%)
Nov 16, 2004	21.09	21.09	20.31	20.31	38,137	-0.48(-2.29%)
Nov 15, 2004	21.00	21.00	20.60	20.79	28,366	-0.20(-0.94%)
Nov 12, 2004	21.00	21.07	20.84	20.98	141,360	-0.01(-0.06%)
Nov 11, 2004	20.69	21.00	20.56	21.00	58,781	+0.29(+1.41%)
Nov 10, 2004	20.34	20.71	20.28	20.71	45,071	+0.15(+0.71%)
Nov 09, 2004	20.22	20.62	20.21	20.56	33,724	+0.16(+0.78%)
Nov 08, 2004	20.62	20.62	20.29	20.40	15,444	-0.22(-1.08%)
Nov 05, 2004	20.46	20.73	20.38	20.62	26,317	+0.00(+0.00%)
Nov 04, 2004	20.24	20.64	20.12	20.62	41,919	+0.22(+1.09%)
Nov 03, 2004	20.50	20.57	20.10	20.40	54,842	+0.25(+1.26%)
Nov 02, 2004	20.20	20.32	19.99	20.15	54,999	-0.13(-0.63%)
Nov 01, 2004	20.31	20.31	20.04	20.27	31,991	+0.19(+0.95%)
Oct 29, 2004	20.18	20.32	20.08	20.08	42,234	-0.22(-1.09%)
Oct 28, 2004	20.10	20.34	20.10	20.31	25,372	+0.19(+0.95%)
Oct 27, 2004	19.73	20.12	19.66	20.12	85,887	+0.44(+2.26%)
Oct 26, 2004	19.28	19.88	19.28	19.67	42,234	+0.00(+0.00%)
Oct 25, 2004	19.33	19.80	19.04	19.67	82,420	+0.27(+1.37%)
Oct 22, 2004	19.72	19.72	19.39	19.40	63,352	-0.27(-1.39%)
Oct 21, 2004	19.71	19.72	19.39	19.68	88,094	+0.04(+0.23%)
Oct 20, 2004	19.49	19.64	19.40	19.63	43,495	-0.04(-0.19%)
Oct 19, 2004	19.82	20.05	19.67	19.67	51,375	-0.34(-1.68%)
Oct 18, 2004	19.97	20.21	19.43	20.01	102,119	+0.01(+0.03%)
Oct 15, 2004	19.92	20.32	19.63	20.00	137,263	+0.33(+1.68%)
Oct 14, 2004	19.81	20.34	19.67	19.67	38,294	-0.19(-0.96%)
Oct 13, 2004	20.46	20.52	19.86	19.86	48,538	-0.43(-2.10%)
Oct 12, 2004	19.85	20.31	19.85	20.29	32,306	-0.02(-0.09%)
Oct 11, 2004	20.50	20.50	20.12	20.31	44,283	+0.11(+0.57%)
Oct 08, 2004	20.25	20.37	19.93	20.19	83,208	-0.08(-0.38%)
Oct 07, 2004	19.96	20.71	19.96	20.27	41,919	-0.36(-1.72%)
Oct 06, 2004	20.71	20.71	20.16	20.62	47,750	+0.25(+1.21%)
Oct 05, 2004	20.68	20.68	20.24	20.38	42,549	-0.21(-1.02%)
Oct 04, 2004	20.77	20.81	20.35	20.58	56,418	-0.05(-0.25%)
Oct 01, 2004	20.06	20.64	20.06	20.64	94,713	+0.46(+2.30%)
Sep 30, 2004	20.64	20.64	20.17	20.17	53,739	-0.22(-1.06%)
Sep 29, 2004	20.36	20.58	20.08	20.39	51,847	+0.08(+0.37%)
Sep 28, 2004	20.22	20.38	20.06	20.31	54,842	+0.14(+0.69%)
Sep 27, 2004	20.65	20.65	20.08	20.17	38,137	-0.42(-2.03%)
Sep 24, 2004	20.31	20.94	20.31	20.59	54,684	+0.11(+0.53%)
Sep 23, 2004	20.94	20.94	20.43	20.48	38,767	+0.07(+0.34%)
Sep 22, 2004	20.37	20.89	20.31	20.41	58,151	-0.55(-2.63%)
Sep 21, 2004	20.98	21.15	20.87	20.97	66,188	+0.27(+1.29%)
Sep 20, 2004	21.56	21.56	20.65	20.70	49,956	+0.06(+0.31%)
Sep 17, 2004	21.22	21.75	20.43	20.64	140,257	-0.48(-2.25%)
Sep 16, 2004	20.71	21.16	20.69	21.11	25,214	+0.44(+2.12%)
Sep 15, 2004	20.94	20.95	20.46	20.67	76,117	-0.27(-1.27%)
Sep 14, 2004	21.23	21.25	20.83	20.94	28,681	-0.13(-0.60%)
Sep 13, 2004	21.08	21.24	20.83	21.07	79,584	-0.03(-0.12%)
Sep 10, 2004	20.73	21.14	20.48	21.09	91,246	+0.15(+0.70%)
Sep 09, 2004	20.52	20.96	20.41	20.95	69,183	+0.49(+2.39%)
Sep 08, 2004	20.86	20.94	20.31	20.46	98,337	-0.38(-1.83%)
Sep 07, 2004	20.57	20.86	20.31	20.84	79,426	+0.56(+2.79%)
Sep 03, 2004	20.31	20.61	20.03	20.27	81,317	+0.09(+0.44%)
Sep 02, 2004	19.95	20.18	19.19	20.18	72,492	+0.64(+3.28%)