Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.897	2.910	2.892	2.910	1,969	+0.05(+1.76%)
Nov 29, 2006	3.058	3.180	2.860	2.860	8,533	-0.10(-3.40%)
Nov 28, 2006	2.892	2.997	2.888	2.961	5,697	+0.11(+3.68%)
Nov 27, 2006	2.947	2.947	2.856	2.856	5,020	-0.15(-5.02%)
Nov 24, 2006	2.997	3.143	2.924	3.006	7,879	-0.02(-0.75%)
Nov 22, 2006	2.970	3.029	2.970	3.029	7,993	+0.09(+3.11%)
Nov 21, 2006	2.878	3.002	2.632	2.938	34,892	+0.11(+3.88%)
Nov 20, 2006	3.253	3.253	2.444	2.828	20,748	-0.43(-13.31%)
Nov 17, 2006	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Nov 16, 2006	3.262	3.262	3.262	3.262	656	-0.05(-1.38%)
Nov 15, 2006	3.194	3.408	3.194	3.308	5,373	+0.13(+4.17%)
Nov 14, 2006	3.175	3.175	3.175	3.175	0	+0.00(+0.00%)
Nov 13, 2006	3.130	3.175	3.130	3.175	1,750	-0.02(-0.71%)
Nov 10, 2006	3.198	3.198	3.198	3.198	218	+0.00(+0.00%)
Nov 09, 2006	3.267	3.267	3.153	3.198	3,510	-0.07(-2.10%)
Nov 08, 2006	3.244	3.267	3.244	3.267	5,804	-0.05(-1.38%)
Nov 07, 2006	3.568	3.568	3.312	3.312	3,283	-0.23(-6.45%)
Nov 06, 2006	3.541	3.541	3.541	3.541	1,107	+0.01(+0.26%)
Nov 03, 2006	3.587	3.587	3.532	3.532	875	+0.13(+3.76%)
Nov 02, 2006	3.427	3.427	3.349	3.404	2,247	-0.16(-4.49%)
Nov 01, 2006	3.564	3.564	3.541	3.564	9,238	+0.07(+1.96%)
Oct 31, 2006	3.541	3.564	3.336	3.495	5,889	+0.00(+0.13%)
Oct 30, 2006	3.472	3.545	3.445	3.491	7,222	+0.06(+1.87%)
Oct 27, 2006	3.376	3.477	3.157	3.427	6,058	+0.15(+4.60%)
Oct 26, 2006	3.276	3.276	3.276	3.276	218	-0.11(-3.11%)
Oct 25, 2006	3.518	3.518	3.381	3.381	5,800	+0.02(+0.68%)
Oct 24, 2006	3.372	3.518	3.121	3.358	13,845	+0.05(+1.38%)
Oct 23, 2006	3.395	3.427	3.312	3.312	7,163	-0.11(-3.07%)
Oct 20, 2006	3.093	3.582	3.093	3.418	31,943	+0.12(+3.60%)
Oct 19, 2006	3.166	3.299	3.166	3.299	10,505	+0.00(+0.14%)
Oct 18, 2006	3.230	3.308	3.230	3.294	8,809	+0.05(+1.69%)
Oct 17, 2006	3.153	3.308	2.963	3.239	25,165	+0.04(+1.29%)
Oct 16, 2006	3.061	3.198	3.043	3.198	12,289	+0.11(+3.70%)
Oct 13, 2006	3.075	3.198	2.961	3.084	14,799	+0.17(+5.97%)
Oct 12, 2006	3.079	3.079	2.719	2.910	21,996	-0.24(-7.55%)
Oct 11, 2006	3.139	3.148	3.139	3.148	2,954	+0.06(+2.07%)
Oct 10, 2006	3.084	3.102	3.079	3.084	17,332	-0.06(-2.03%)
Oct 09, 2006	2.965	3.148	2.965	3.148	9,755	+0.18(+6.16%)
Oct 06, 2006	3.066	3.066	2.965	2.965	1,313	+0.04(+1.25%)
Oct 05, 2006	2.947	3.025	2.796	2.929	23,904	-0.13(-4.33%)
Oct 04, 2006	2.897	3.079	2.741	3.061	27,098	+0.19(+6.52%)
Oct 03, 2006	2.792	2.970	2.764	2.874	16,791	+0.08(+2.78%)
Oct 02, 2006	2.897	2.897	2.796	2.796	1,580	+0.13(+4.79%)
Sep 29, 2006	2.759	2.759	2.659	2.668	10,120	-0.20(-6.86%)
Sep 28, 2006	2.787	2.865	2.787	2.865	3,501	+0.10(+3.47%)
Sep 27, 2006	2.581	2.796	2.581	2.769	15,692	+0.14(+5.39%)
Sep 26, 2006	2.650	2.773	2.568	2.627	21,602	+0.09(+3.60%)
Sep 25, 2006	2.878	2.878	2.289	2.536	34,824	-0.25(-9.02%)
Sep 22, 2006	2.787	2.787	2.737	2.787	6,870	+0.00(+0.00%)
Sep 21, 2006	2.933	2.933	2.741	2.787	6,609	+0.08(+3.04%)
Sep 20, 2006	2.755	2.755	2.705	2.705	1,532	-0.24(-8.22%)
Sep 19, 2006	3.061	3.061	2.878	2.947	16,434	-0.11(-3.73%)
Sep 18, 2006	2.824	3.130	2.824	3.061	9,912	+0.20(+6.86%)
Sep 15, 2006	2.865	2.865	2.865	2.865	0	+0.00(+0.00%)
Sep 14, 2006	2.769	2.878	2.769	2.865	2,164	-0.03(-0.95%)
Sep 13, 2006	2.659	2.910	2.629	2.892	33,294	+0.18(+6.57%)
Sep 12, 2006	2.814	2.924	2.627	2.714	16,704	-0.20(-6.75%)
Sep 11, 2006	2.719	2.915	2.719	2.910	7,251	+0.16(+5.99%)
Sep 08, 2006	2.700	2.746	2.700	2.746	1,019	-0.02(-0.66%)
Sep 07, 2006	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Sep 06, 2006	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Sep 05, 2006	2.751	2.764	2.735	2.764	7,962	-0.04(-1.47%)