Art S Way MFG Company (NQ: ARTW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.171	2.266	2.171	2.216	12,694	+0.03(+1.46%)
Nov 29, 2005	2.193	2.193	2.056	2.184	4,714	-0.01(-0.42%)
Nov 28, 2005	2.171	2.193	2.170	2.193	3,501	+0.03(+1.27%)
Nov 25, 2005	2.207	2.230	2.166	2.166	7,511	-0.08(-3.66%)
Nov 23, 2005	2.248	2.248	2.248	2.248	218	+0.10(+4.68%)
Nov 22, 2005	2.207	2.289	2.147	2.147	23,309	-0.05(-2.49%)
Nov 21, 2005	2.220	2.231	2.202	2.202	10,943	+0.00(+0.21%)
Nov 18, 2005	2.198	2.198	2.198	2.198	1,094	-0.05(-2.43%)
Nov 17, 2005	2.252	2.252	2.252	2.252	218	+0.03(+1.44%)
Nov 16, 2005	2.220	2.220	2.220	2.220	744	+0.00(+0.00%)
Nov 15, 2005	2.193	2.220	2.193	2.220	3,501	+0.03(+1.25%)
Nov 14, 2005	2.198	2.198	2.193	2.193	3,501	-0.09(-4.00%)
Nov 11, 2005	2.234	2.284	2.234	2.284	2,626	+0.09(+4.17%)
Nov 10, 2005	2.170	2.216	2.170	2.193	1,534	+0.04(+1.91%)
Nov 09, 2005	2.152	2.152	2.152	2.152	0	+0.00(+0.00%)
Nov 08, 2005	2.175	2.326	2.134	2.152	22,123	+0.02(+1.07%)
Nov 07, 2005	2.330	2.330	2.129	2.129	7,660	-0.20(-8.63%)
Nov 04, 2005	2.330	2.330	2.330	2.330	1,094	+0.00(+0.20%)
Nov 03, 2005	2.326	2.326	2.326	2.326	0	+0.00(+0.00%)
Nov 02, 2005	2.280	2.399	2.120	2.326	12,832	+0.11(+4.95%)
Nov 01, 2005	2.275	2.275	2.157	2.216	7,697	+0.08(+3.63%)
Oct 31, 2005	2.129	2.170	2.061	2.138	11,569	-0.03(-1.52%)
Oct 28, 2005	2.172	2.172	2.171	2.171	437	-0.01(-0.59%)
Oct 27, 2005	2.220	2.242	2.184	2.184	11,350	-0.05(-2.25%)
Oct 26, 2005	2.234	2.234	2.234	2.234	0	+0.00(+0.00%)
Oct 25, 2005	2.353	2.353	2.234	2.234	9,034	-0.08(-3.55%)
Oct 24, 2005	2.399	2.399	2.316	2.316	2,626	+0.05(+2.35%)
Oct 21, 2005	2.303	2.384	2.193	2.263	28,695	-0.09(-3.63%)
Oct 20, 2005	2.316	2.348	2.303	2.348	5,690	+0.02(+0.78%)
Oct 19, 2005	2.449	2.449	2.316	2.330	5,476	-0.14(-5.80%)
Oct 18, 2005	2.527	2.527	2.248	2.474	28,553	-0.09(-3.67%)
Oct 17, 2005	2.568	2.568	2.568	2.568	1,094	+0.02(+0.72%)
Oct 14, 2005	2.559	2.673	2.549	2.549	63,693	-0.01(-0.36%)
Oct 13, 2005	2.682	2.682	2.559	2.559	1,160	+0.04(+1.63%)
Oct 12, 2005	2.449	2.650	2.449	2.517	19,514	+0.07(+2.80%)
Oct 11, 2005	2.623	2.623	2.449	2.449	4,622	-0.01(-0.56%)
Oct 10, 2005	2.523	2.604	2.463	2.463	2,849	+0.02(+0.75%)
Oct 07, 2005	2.444	2.444	2.444	2.444	956	+0.00(+0.00%)
Oct 06, 2005	2.618	2.618	2.444	2.444	5,033	-0.05(-2.01%)
Oct 05, 2005	2.444	2.495	2.444	2.495	1,641	+0.04(+1.49%)
Oct 04, 2005	2.527	2.527	2.444	2.458	7,599	-0.09(-3.54%)
Oct 03, 2005	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Sep 30, 2005	2.548	2.548	2.548	2.548	0	+0.00(+0.00%)
Sep 29, 2005	2.527	2.643	2.517	2.548	1,564	+0.07(+2.72%)
Sep 28, 2005	2.467	2.481	2.467	2.481	1,313	-0.00(-0.18%)
Sep 27, 2005	2.572	2.572	2.486	2.486	1,961	-0.09(-3.37%)
Sep 26, 2005	2.591	2.595	2.572	2.572	2,689	-0.06(-2.26%)
Sep 23, 2005	2.632	2.632	2.627	2.632	3,064	+0.00(+0.00%)
Sep 22, 2005	2.705	2.705	2.632	2.632	6,828	+0.00(+0.17%)
Sep 21, 2005	2.632	2.632	2.627	2.627	4,377	-0.08(-2.87%)
Sep 20, 2005	2.650	2.705	2.650	2.705	8,973	+0.08(+2.96%)
Sep 19, 2005	2.719	2.719	2.627	2.627	1,750	+0.05(+1.79%)
Sep 16, 2005	2.586	2.659	2.563	2.581	8,098	-0.00(-0.02%)
Sep 15, 2005	2.645	2.659	2.568	2.581	3,753	-0.05(-1.74%)
Sep 14, 2005	2.604	2.645	2.563	2.627	5,033	+0.06(+2.50%)
Sep 13, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 12, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 09, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 08, 2005	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Sep 07, 2005	2.650	2.659	2.563	2.563	6,347	-0.04(-1.58%)
Sep 06, 2005	2.536	2.604	2.536	2.604	6,914	+0.15(+6.15%)
Sep 02, 2005	2.517	2.540	2.454	2.454	10,057	-0.06(-2.36%)