Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	119.78	121.52	119.32	120.60	3,267,392	+0.48(+0.40%)
Nov 29, 2017	120.83	121.01	119.33	120.11	2,866,215	-0.39(-0.32%)
Nov 28, 2017	120.83	121.12	120.20	120.50	3,228,422	-0.03(-0.02%)
Nov 27, 2017	119.96	120.95	119.96	120.53	2,696,176	+0.41(+0.34%)
Nov 24, 2017	120.13	120.69	120.01	120.12	768,070	+0.11(+0.09%)
Nov 22, 2017	121.51	121.55	119.72	120.02	2,447,309	-1.17(-0.96%)
Nov 21, 2017	119.96	121.90	119.96	121.19	3,662,610	+1.94(+1.62%)
Nov 20, 2017	118.70	119.56	118.44	119.25	2,045,995	+0.41(+0.34%)
Nov 17, 2017	117.42	118.99	117.22	118.84	4,921,006	+1.04(+0.88%)
Nov 16, 2017	115.49	117.84	115.07	117.80	3,685,573	+2.01(+1.73%)
Nov 15, 2017	116.41	116.45	114.96	115.79	3,213,244	-0.76(-0.65%)
Nov 14, 2017	113.73	116.59	113.60	116.55	2,261,429	+2.53(+2.22%)
Nov 13, 2017	113.34	114.48	113.27	114.02	2,520,656	+0.27(+0.23%)
Nov 10, 2017	112.74	114.48	111.77	113.76	3,565,661	+1.23(+1.09%)
Nov 09, 2017	112.95	113.77	111.88	112.53	3,502,975	-1.11(-0.98%)
Nov 08, 2017	114.60	117.76	112.89	113.63	6,507,267	-0.86(-0.75%)
Nov 07, 2017	115.75	116.79	114.28	114.50	5,543,824	-1.03(-0.89%)
Nov 06, 2017	114.92	116.52	114.46	115.53	2,997,031	+0.41(+0.35%)
Nov 03, 2017	113.36	115.15	113.28	115.12	4,269,118	+1.81(+1.60%)
Nov 02, 2017	114.07	114.84	112.72	113.31	3,920,869	-0.49(-0.43%)
Nov 01, 2017	114.14	114.52	113.27	113.80	1,457,430	+0.64(+0.57%)
Oct 31, 2017	112.34	113.57	112.06	113.16	1,808,477	+0.91(+0.81%)
Oct 30, 2017	112.39	112.68	111.30	112.25	1,944,196	-0.33(-0.29%)
Oct 27, 2017	111.20	113.11	111.07	112.58	2,182,860	+0.06(+0.05%)
Oct 26, 2017	111.31	113.05	110.24	112.53	2,784,455	+2.35(+2.13%)
Oct 25, 2017	109.97	110.85	109.46	110.18	3,046,768	-0.45(-0.41%)
Oct 24, 2017	109.65	110.90	109.33	110.63	1,798,231	+1.42(+1.30%)
Oct 23, 2017	108.97	109.41	108.64	109.21	1,488,057	+0.27(+0.25%)
Oct 20, 2017	109.38	109.49	108.35	108.94	2,687,404	-0.17(-0.16%)
Oct 19, 2017	109.25	109.31	108.48	109.11	1,789,872	-0.54(-0.49%)
Oct 18, 2017	109.22	110.50	108.96	109.65	2,610,943	+0.69(+0.64%)
Oct 17, 2017	108.49	108.99	108.13	108.95	785,559	+0.27(+0.25%)
Oct 16, 2017	108.92	109.29	107.79	108.68	4,240,529	-0.34(-0.31%)
Oct 13, 2017	108.92	109.20	108.35	109.02	1,784,726	+0.62(+0.57%)
Oct 12, 2017	108.04	108.79	107.64	108.41	1,836,252	+0.31(+0.29%)
Oct 11, 2017	107.86	108.36	107.68	108.09	1,413,354	+0.05(+0.04%)
Oct 10, 2017	106.91	108.07	106.51	108.05	2,028,741	+1.25(+1.17%)
Oct 09, 2017	106.04	106.82	105.79	106.80	1,383,150	+0.95(+0.89%)
Oct 06, 2017	105.36	105.86	104.88	105.85	1,977,075	+0.46(+0.44%)
Oct 05, 2017	103.44	105.60	103.11	105.38	3,652,448	+2.32(+2.25%)
Oct 04, 2017	103.47	103.69	102.58	103.06	2,872,380	-0.55(-0.53%)
Oct 03, 2017	104.55	104.98	103.22	103.61	2,349,144	-1.07(-1.02%)
Oct 02, 2017	104.51	105.56	103.90	104.68	1,631,819	+0.26(+0.25%)
Sep 29, 2017	103.87	105.43	103.42	104.43	3,757,522	+0.25(+0.24%)
Sep 28, 2017	102.43	104.24	102.25	104.18	1,923,242	+1.55(+1.51%)
Sep 27, 2017	102.63	103.20	101.75	102.63	3,762,745	+0.28(+0.27%)
Sep 26, 2017	103.30	103.85	102.25	102.35	2,983,565	-0.76(-0.74%)
Sep 25, 2017	102.14	104.15	101.75	103.11	3,920,621	+0.94(+0.92%)
Sep 22, 2017	101.51	102.35	101.34	102.17	1,245,000	+0.29(+0.29%)
Sep 21, 2017	102.14	102.76	101.65	101.88	2,018,689	-0.11(-0.11%)
Sep 20, 2017	101.62	102.51	101.19	101.99	3,684,351	+0.32(+0.32%)
Sep 19, 2017	99.99	101.75	99.51	101.67	2,268,227	+1.71(+1.71%)
Sep 18, 2017	100.17	100.85	99.87	99.96	2,425,308	+0.14(+0.14%)
Sep 15, 2017	100.36	100.36	98.87	99.81	2,946,514	-0.95(-0.94%)
Sep 14, 2017	100.71	101.30	100.06	100.76	3,714,010	-0.36(-0.36%)
Sep 13, 2017	99.45	101.26	99.17	101.12	1,923,422	+1.60(+1.61%)
Sep 12, 2017	99.12	99.90	98.77	99.52	1,340,095	+0.43(+0.43%)
Sep 11, 2017	98.33	100.58	98.33	99.09	3,141,047	+1.14(+1.16%)
Sep 08, 2017	96.35	98.92	96.23	97.96	1,980,925	+1.58(+1.64%)
Sep 07, 2017	96.73	96.83	95.86	96.38	1,754,219	-0.04(-0.04%)
Sep 06, 2017	97.25	97.36	95.87	96.41	1,333,953	-0.45(-0.47%)
Sep 05, 2017	98.19	98.24	95.76	96.87	1,960,467	-1.44(-1.46%)