Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		33.06	33.06	33.06	0	-2.40(-6.76%)
Nov 28, 2018	35.46	35.46	35.46	35.46	342	+2.35(+7.10%)
Nov 27, 2018	33.22	33.22	33.11	33.11	216	+0.21(+0.64%)
Nov 23, 2018		32.90	32.90	32.90	0	-1.12(-3.31%)
Nov 21, 2018		34.02	34.02	34.02	0	+0.00(+0.00%)
Nov 19, 2018		34.02	34.02	34.02	0	-0.20(-0.59%)
Nov 16, 2018	34.23	34.23	34.23	34.23	648	-2.78(-7.50%)
Nov 15, 2018		37.00	37.00	37.00	1	+0.00(+0.00%)
Nov 12, 2018		37.00	37.00	37.00	0	-0.87(-2.30%)
Nov 09, 2018	37.87	37.87	37.87	37.87	108	+1.15(+3.12%)
Nov 08, 2018		36.72	36.72	36.72	90	+0.00(+0.00%)
Nov 07, 2018	36.72	36.72	36.72	36.72	232	+0.63(+1.76%)
Nov 06, 2018		36.09	36.09	36.09	162	+0.00(+0.00%)
Nov 05, 2018	36.09	36.09	36.09	36.09	331	+1.62(+4.71%)
Nov 02, 2018		34.47	34.47	34.47	135	+0.00(+0.00%)
Oct 31, 2018		34.47	34.47	34.47	0	-0.00(-0.00%)
Oct 30, 2018	34.37	34.47	34.37	34.47	336	-1.42(-3.97%)
Oct 29, 2018	35.89	35.89	35.89	35.89	168	+1.91(+5.61%)
Oct 26, 2018	33.94	33.99	31.94	33.99	3,026	-0.59(-1.71%)
Oct 25, 2018		34.57	34.57	34.58	39	+0.00(+0.01%)
Oct 23, 2018		34.57	34.57	34.57	0	-2.05(-5.59%)
Oct 19, 2018		36.62	36.62	36.62	0	+0.00(+0.00%)
Oct 18, 2018		36.62	36.62	36.62	15	-0.00(-0.00%)
Oct 17, 2018	36.62	36.62	36.62	36.62	324	+0.43(+1.18%)
Oct 16, 2018	36.08	36.20	36.08	36.20	218	+0.12(+0.33%)
Oct 15, 2018	36.09	36.09	36.08	36.08	1,190	-2.62(-6.77%)
Oct 05, 2018		38.69	38.69	38.69	0	+0.00(+0.00%)
Oct 02, 2018		38.69	38.69	38.69	0	-1.36(-3.39%)
Oct 01, 2018	40.61	40.61	40.00	40.05	1,622	+0.06(+0.14%)
Sep 28, 2018	40.24	40.24	39.80	40.00	972	+0.29(+0.72%)
Sep 26, 2018		39.71	39.71	39.71	0	+0.00(+0.00%)
Sep 24, 2018		39.71	39.71	39.71	0	+0.00(+0.00%)
Sep 21, 2018		39.71	39.71	39.71	88	+0.00(+0.00%)
Sep 20, 2018	39.71	39.71	39.71	39.71	710	+2.36(+6.31%)
Sep 19, 2018		37.35	37.35	37.35	44	+0.00(+0.00%)
Sep 18, 2018		37.35	37.35	37.35	12	+0.00(+0.00%)
Sep 17, 2018		37.35	37.35	37.35	76	+0.00(+0.00%)
Sep 14, 2018		37.35	37.35	37.35	28	+0.00(+0.00%)
Sep 12, 2018		37.35	37.35	37.35	0	+0.00(+0.00%)
Sep 11, 2018		37.35	37.35	37.35	24	+0.00(+0.00%)
Sep 06, 2018		37.35	37.35	37.35	0	+0.00(+0.00%)