Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.10	13.10	13.07	13.07	981	-0.03(-0.25%)
Nov 29, 2012	13.07	13.11	13.07	13.11	2,102	+0.11(+0.87%)
Nov 28, 2012	12.99	12.99	12.99	12.99	123	+0.04(+0.31%)
Nov 27, 2012	12.96	12.97	12.95	12.95	1,875	-0.02(-0.12%)
Nov 26, 2012	12.98	13.02	12.78	12.97	4,635	+0.70(+5.74%)
Nov 21, 2012	12.27	12.26	12.26	12.26	988	-0.36(-2.82%)
Nov 19, 2012	12.62	12.62	12.62	12.62	370	+0.15(+1.17%)
Nov 16, 2012	12.50	12.66	12.48	12.48	1,854	+0.06(+0.52%)
Nov 15, 2012	12.62	12.83	12.10	12.41	5,652	-0.13(-1.03%)
Nov 14, 2012	12.54	12.54	12.54	12.54	898	+0.33(+2.72%)
Nov 13, 2012	12.21	12.21	12.21	12.21	247	+0.02(+0.20%)
Nov 12, 2012	12.22	12.22	12.14	12.18	4,465	-0.36(-2.84%)
Nov 08, 2012	12.54	12.54	12.54	12.54	0	-0.23(-1.84%)
Nov 07, 2012	12.78	12.83	12.77	12.77	2,472	-0.17(-1.31%)
Nov 06, 2012	12.91	13.07	12.91	12.94	3,082	-0.26(-1.96%)
Nov 05, 2012	12.94	13.20	12.94	13.20	1,483	+0.26(+2.00%)
Nov 02, 2012	13.00	13.00	12.91	12.94	494	+0.24(+1.91%)
Oct 31, 2012	12.74	12.70	12.70	12.70	618	+0.04(+0.32%)
Oct 26, 2012	12.71	12.66	12.66	12.66	2,966	-0.05(-0.38%)
Oct 25, 2012	12.81	12.81	12.71	12.71	553	+0.09(+0.74%)
Oct 24, 2012	12.84	12.84	12.26	12.62	6,949	-0.10(-0.80%)
Oct 23, 2012	12.74	12.74	12.72	12.72	247	-0.70(-5.19%)
Oct 19, 2012	13.43	13.43	13.41	13.41	1,734	-0.16(-1.19%)
Oct 18, 2012	13.75	13.75	13.54	13.58	1,977	+0.06(+0.48%)
Oct 17, 2012	13.51	13.63	13.50	13.51	2,970	+0.15(+1.15%)
Oct 16, 2012	13.55	13.55	13.36	13.36	4,537	-0.10(-0.72%)
Oct 15, 2012	13.36	13.57	13.12	13.45	22,920	+0.16(+1.19%)
Oct 12, 2012	13.34	13.34	13.06	13.30	7,682	+0.83(+6.65%)
Oct 10, 2012	13.06	12.47	12.47	12.47	247	-0.84(-6.32%)
Oct 09, 2012	13.40	13.41	13.29	13.31	1,328	-0.11(-0.78%)
Oct 08, 2012	13.40	13.41	13.40	13.41	1,514	-0.00(-0.02%)
Oct 05, 2012	13.17	13.54	13.17	13.42	7,156	+0.07(+0.56%)
Oct 04, 2012	13.35	13.40	13.31	13.34	8,900	+0.48(+3.71%)
Oct 03, 2012	12.90	12.90	12.81	12.86	3,006	+0.11(+0.82%)
Oct 02, 2012	12.94	12.94	12.60	12.76	8,585	-0.07(-0.57%)
Oct 01, 2012	12.73	12.86	11.73	12.83	15,561	+0.02(+0.16%)
Sep 28, 2012	12.88	12.89	12.81	12.81	2,098	-0.08(-0.60%)
Sep 27, 2012	12.94	12.94	12.85	12.89	7,563	-0.23(-1.73%)
Sep 25, 2012	13.11	13.11	13.11	13.11	123	+0.23(+1.82%)
Sep 24, 2012	12.85	12.88	12.77	12.88	4,078	+0.11(+0.89%)
Sep 21, 2012	12.78	12.78	12.65	12.77	1,866	-0.06(-0.50%)
Sep 20, 2012	12.74	12.83	12.74	12.83	247	+0.24(+1.93%)
Sep 19, 2012	12.59	12.59	12.59	12.59	494	-0.13(-1.02%)
Sep 18, 2012	12.59	12.72	12.56	12.72	1,730	+0.12(+0.96%)
Sep 17, 2012	12.85	12.85	12.60	12.60	1,550	+0.06(+0.45%)
Sep 14, 2012	12.48	12.66	12.47	12.54	1,530	+0.40(+3.33%)
Sep 12, 2012	12.14	12.14	12.14	12.14	1,730	+0.12(+1.01%)
Sep 10, 2012	11.93	12.01	12.01	12.01	4,944	+0.15(+1.30%)
Sep 07, 2012	11.70	11.86	11.70	11.86	432	+0.23(+1.95%)
Sep 05, 2012	11.93	11.63	11.63	11.63	988	+0.05(+0.42%)