DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	82.64	82.87	81.42	82.87	93,167	+0.38(+0.46%)
Nov 27, 2020	82.02	82.66	82.01	82.49	28,768	+0.92(+1.13%)
Nov 25, 2020	81.21	81.69	81.20	81.57	39,973	+0.50(+0.61%)
Nov 24, 2020	81.62	81.62	81.00	81.08	54,215	-0.08(-0.10%)
Nov 23, 2020	81.50	81.62	80.66	81.15	54,444	+0.05(+0.07%)
Nov 20, 2020	81.27	81.64	81.02	81.10	52,692	-0.11(-0.13%)
Nov 19, 2020	80.30	81.31	80.24	81.21	57,530	+0.89(+1.11%)
Nov 18, 2020	81.13	81.17	80.26	80.31	102,770	-0.62(-0.77%)
Nov 17, 2020	80.54	81.12	80.08	80.94	99,084	+0.44(+0.54%)
Nov 16, 2020	80.57	80.74	79.95	80.50	217,802	+0.28(+0.35%)
Nov 13, 2020	80.34	80.59	79.72	80.22	63,492	+0.47(+0.58%)
Nov 12, 2020	80.44	80.89	79.44	79.76	114,967	-0.68(-0.85%)
Nov 11, 2020	79.50	80.46	79.50	80.44	185,316	+1.73(+2.20%)
Nov 10, 2020	79.25	79.38	77.44	78.71	156,427	-0.98(-1.23%)
Nov 09, 2020	84.22	84.46	79.59	79.69	231,164	-2.73(-3.31%)
Nov 06, 2020	82.12	82.64	81.44	82.41	169,886	+0.31(+0.38%)
Nov 05, 2020	81.85	82.27	81.62	82.10	499,786	+1.91(+2.38%)
Nov 04, 2020	78.63	80.83	78.60	80.19	125,756	+2.93(+3.80%)
Nov 03, 2020	76.45	77.56	76.32	77.26	146,343	+1.50(+1.97%)
Nov 02, 2020	75.86	76.49	74.77	75.77	1,273,003	+1.05(+1.41%)
Oct 30, 2020	75.86	76.06	74.30	74.72	227,524	-1.76(-2.30%)
Oct 29, 2020	75.85	76.95	75.55	76.48	118,938	+0.84(+1.11%)
Oct 28, 2020	76.47	76.86	75.64	75.64	186,340	-2.19(-2.81%)
Oct 27, 2020	78.04	78.15	77.62	77.83	53,750	+0.05(+0.06%)
Oct 26, 2020	78.16	78.81	76.92	77.78	231,263	-1.00(-1.27%)
Oct 23, 2020	78.63	78.78	78.02	78.78	65,410	+0.55(+0.71%)
Oct 22, 2020	78.30	78.66	77.50	78.22	109,331	-0.15(-0.19%)
Oct 21, 2020	79.20	79.84	78.35	78.37	103,730	-0.94(-1.19%)
Oct 20, 2020	79.59	80.10	79.19	79.32	157,805	-0.03(-0.04%)
Oct 19, 2020	80.74	81.14	79.08	79.35	158,987	-1.08(-1.34%)
Oct 16, 2020	80.92	81.32	80.43	80.43	48,957	-0.08(-0.10%)
Oct 15, 2020	79.21	80.69	78.99	80.52	71,105	+0.24(+0.30%)
Oct 14, 2020	80.99	81.14	79.97	80.27	76,480	-0.43(-0.53%)
Oct 13, 2020	80.28	80.99	80.28	80.70	97,454	+0.35(+0.43%)
Oct 12, 2020	80.18	80.68	79.87	80.35	93,119	+0.87(+1.10%)
Oct 09, 2020	78.76	79.55	78.76	79.48	54,307	+1.04(+1.33%)
Oct 08, 2020	78.82	78.93	78.17	78.44	99,205	+0.13(+0.16%)
Oct 07, 2020	77.53	78.44	77.53	78.31	120,097	+1.60(+2.09%)
Oct 06, 2020	77.41	78.17	76.52	76.71	137,612	-0.69(-0.90%)
Oct 05, 2020	76.34	77.41	76.28	77.40	98,087	+1.58(+2.08%)
Oct 02, 2020	75.42	76.51	75.24	75.83	81,864	-0.94(-1.23%)
Oct 01, 2020	76.31	76.86	76.13	76.77	467,755	+1.03(+1.36%)
Sep 30, 2020	75.44	76.40	75.19	75.74	133,512	+0.30(+0.39%)
Sep 29, 2020	75.39	75.86	75.30	75.44	84,733	+0.01(+0.01%)
Sep 28, 2020	75.16	75.49	74.87	75.43	349,413	+1.22(+1.64%)
Sep 25, 2020	72.49	74.34	72.47	74.21	179,072	+1.68(+2.32%)
Sep 24, 2020	72.10	73.34	71.80	72.53	138,786	-0.10(-0.14%)
Sep 23, 2020	74.25	74.35	72.50	72.63	199,466	-1.66(-2.24%)
Sep 22, 2020	73.67	74.33	73.00	74.29	75,300	+1.17(+1.60%)
Sep 21, 2020	72.12	73.13	71.55	73.12	103,231	-0.12(-0.16%)
Sep 18, 2020	73.98	74.05	72.43	73.24	331,193	-0.44(-0.59%)
Sep 17, 2020	73.00	73.93	72.77	73.68	76,853	-0.70(-0.95%)
Sep 16, 2020	75.35	75.49	74.37	74.38	55,284	-0.69(-0.92%)
Sep 15, 2020	74.82	75.23	74.74	75.07	141,665	+0.95(+1.28%)
Sep 14, 2020	73.61	74.30	73.51	74.12	110,062	+1.48(+2.03%)
Sep 11, 2020	73.49	73.71	72.00	72.65	104,980	-0.42(-0.57%)
Sep 10, 2020	74.58	75.05	72.71	73.06	90,373	-0.98(-1.32%)
Sep 09, 2020	73.34	74.43	73.06	74.04	96,751	+1.84(+2.55%)
Sep 08, 2020	72.28	73.33	71.88	72.20	153,395	-1.95(-2.63%)
Sep 04, 2020	75.63	75.88	72.11	74.15	179,274	-1.43(-1.89%)
Sep 03, 2020	78.48	78.48	75.04	75.58	151,915	-3.69(-4.65%)
Sep 02, 2020	79.07	79.46	78.06	79.26	126,689	+0.82(+1.05%)