DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.88	62.92	62.67	62.67	19,633	-0.32(-0.51%)
Nov 27, 2019	62.80	63.03	62.68	62.99	128,125	+0.25(+0.40%)
Nov 26, 2019	62.14	62.77	62.14	62.74	127,863	+0.62(+1.00%)
Nov 25, 2019	61.83	62.24	61.83	62.12	170,675	+0.44(+0.72%)
Nov 22, 2019	61.89	61.89	61.38	61.68	109,098	-0.08(-0.13%)
Nov 21, 2019	62.24	62.24	61.71	61.76	106,989	-0.39(-0.62%)
Nov 20, 2019	62.17	62.55	61.84	62.14	100,953	-0.11(-0.17%)
Nov 19, 2019	62.05	62.36	62.05	62.25	126,696	+0.32(+0.52%)
Nov 18, 2019	61.67	62.04	61.65	61.93	210,286	+0.18(+0.29%)
Nov 15, 2019	61.62	61.75	61.47	61.75	128,125	+0.36(+0.58%)
Nov 14, 2019	61.07	61.42	60.97	61.39	79,327	+0.34(+0.55%)
Nov 13, 2019	60.54	61.11	60.54	61.05	82,458	+0.31(+0.50%)
Nov 12, 2019	60.63	60.95	60.62	60.75	127,601	+0.16(+0.26%)
Nov 11, 2019	60.16	60.64	60.16	60.59	827,879	+0.20(+0.33%)
Nov 08, 2019	60.13	60.49	60.13	60.39	133,590	+0.16(+0.26%)
Nov 07, 2019	60.42	60.49	60.16	60.23	210,515	+0.07(+0.12%)
Nov 06, 2019	59.97	60.19	59.87	60.16	175,232	+0.26(+0.43%)
Nov 05, 2019	59.97	60.16	59.63	59.91	223,254	-0.15(-0.25%)
Nov 04, 2019	60.74	60.82	59.99	60.06	418,157	-0.57(-0.95%)
Nov 01, 2019	60.57	60.79	60.49	60.63	690,015	+0.35(+0.57%)
Oct 31, 2019	60.71	60.71	60.06	60.28	72,173	-0.49(-0.81%)
Oct 30, 2019	60.50	60.82	60.27	60.78	266,191	+0.35(+0.57%)
Oct 29, 2019	60.23	60.75	60.17	60.43	80,582	+0.12(+0.20%)
Oct 28, 2019	60.36	60.53	60.29	60.31	80,639	+0.12(+0.20%)
Oct 25, 2019	60.30	60.46	60.16	60.19	119,118	-0.14(-0.23%)
Oct 24, 2019	59.91	60.45	59.91	60.33	157,097	+0.65(+1.09%)
Oct 23, 2019	59.51	59.83	59.45	59.68	123,478	+0.15(+0.26%)
Oct 22, 2019	60.51	60.63	59.53	59.53	127,223	-0.84(-1.38%)
Oct 21, 2019	60.63	60.63	60.32	60.36	100,602	-0.02(-0.03%)
Oct 18, 2019	60.49	60.59	59.97	60.38	49,489	-0.24(-0.39%)
Oct 17, 2019	60.67	60.82	60.52	60.62	70,568	+0.20(+0.33%)
Oct 16, 2019	60.54	60.54	60.10	60.42	180,004	-0.33(-0.54%)
Oct 15, 2019	60.66	60.87	60.65	60.75	105,890	+0.30(+0.49%)
Oct 14, 2019	60.48	60.73	60.39	60.45	52,385	-0.01(-0.02%)
Oct 11, 2019	60.65	60.99	60.46	60.46	118,005	+0.38(+0.62%)
Oct 10, 2019	59.73	60.26	59.70	60.09	65,597	+0.28(+0.46%)
Oct 09, 2019	59.53	59.95	59.33	59.81	83,766	+0.65(+1.10%)
Oct 08, 2019	59.62	59.68	59.05	59.16	91,843	-0.92(-1.53%)
Oct 07, 2019	60.03	60.36	59.87	60.07	93,808	-0.10(-0.17%)
Oct 04, 2019	59.50	60.20	59.50	60.17	107,479	+0.99(+1.67%)
Oct 03, 2019	58.53	59.19	58.04	59.19	119,453	+0.58(+0.99%)
Oct 02, 2019	59.22	59.22	58.22	58.60	265,099	-0.88(-1.48%)
Oct 01, 2019	60.34	60.46	59.48	59.48	63,267	-0.69(-1.15%)
Sep 30, 2019	59.74	60.28	59.74	60.17	192,035	+0.55(+0.93%)
Sep 27, 2019	60.66	60.66	59.34	59.62	98,978	-0.80(-1.32%)
Sep 26, 2019	60.51	60.63	60.16	60.42	48,558	-0.05(-0.08%)
Sep 25, 2019	60.44	60.51	59.88	60.47	65,747	+0.15(+0.25%)
Sep 24, 2019	61.13	61.33	60.17	60.32	88,248	-0.53(-0.88%)
Sep 23, 2019	60.67	61.00	60.67	60.86	53,233	+0.04(+0.06%)
Sep 20, 2019	61.20	61.40	60.59	60.82	47,517	-0.25(-0.40%)
Sep 19, 2019	61.01	61.28	60.96	61.07	51,411	+0.17(+0.28%)
Sep 18, 2019	60.94	61.04	60.23	60.90	65,765	-0.09(-0.15%)
Sep 17, 2019	60.26	61.03	60.26	60.99	154,436	+0.73(+1.21%)
Sep 16, 2019	60.05	60.35	60.05	60.26	91,384	-0.02(-0.03%)
Sep 13, 2019	60.59	60.66	60.17	60.28	63,221	-0.28(-0.46%)
Sep 12, 2019	60.39	60.88	60.39	60.55	249,219	+0.45(+0.76%)
Sep 11, 2019	59.93	60.31	59.72	60.10	199,800	+0.28(+0.46%)
Sep 10, 2019	60.44	60.44	59.26	59.82	240,831	-0.93(-1.53%)
Sep 09, 2019	62.33	62.33	60.55	60.75	176,868	-1.36(-2.20%)
Sep 06, 2019	62.49	62.62	62.09	62.11	190,880	-0.28(-0.46%)
Sep 05, 2019	62.28	62.56	62.06	62.40	313,534	+0.63(+1.02%)
Sep 04, 2019	61.48	61.77	61.40	61.77	470,879	+0.85(+1.39%)