DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	52.32	52.77	52.28	52.64	126,963	+0.28(+0.53%)
Nov 29, 2018	52.29	52.70	51.99	52.36	301,983	-0.10(-0.19%)
Nov 28, 2018	51.06	52.46	50.88	52.46	138,284	+1.74(+3.44%)
Nov 27, 2018	50.67	50.84	50.47	50.71	58,846	-0.23(-0.44%)
Nov 26, 2018	50.67	50.97	50.54	50.94	74,044	+0.87(+1.73%)
Nov 23, 2018	49.77	50.36	49.77	50.07	42,422	-0.09(-0.18%)
Nov 21, 2018		50.16	50.16	50.16	0	+0.52(+1.05%)
Nov 20, 2018	49.37	50.08	49.08	49.64	312,989	-0.79(-1.56%)
Nov 19, 2018	51.93	51.93	50.35	50.43	145,971	-1.67(-3.21%)
Nov 16, 2018	51.64	52.25	51.55	52.10	64,547	+0.01(+0.02%)
Nov 15, 2018	51.05	52.22	50.98	52.09	97,856	+0.78(+1.52%)
Nov 14, 2018	52.15	52.31	51.08	51.32	94,450	-0.39(-0.76%)
Nov 13, 2018	51.88	52.35	51.53	51.71	130,143	-0.06(-0.11%)
Nov 12, 2018	52.85	52.85	51.73	51.77	142,471	-1.29(-2.43%)
Nov 09, 2018	53.38	53.38	52.62	53.06	104,939	-0.66(-1.23%)
Nov 08, 2018	53.60	53.87	53.48	53.72	112,866	-0.07(-0.13%)
Nov 07, 2018	52.82	53.81	52.82	53.79	191,488	+1.35(+2.57%)
Nov 06, 2018	52.25	52.58	52.14	52.44	285,102	+0.14(+0.26%)
Nov 05, 2018	52.41	52.44	51.81	52.30	159,952	-0.11(-0.21%)
Nov 02, 2018	52.71	53.18	51.98	52.41	272,498	-0.30(-0.56%)
Nov 01, 2018	52.35	52.74	51.82	52.71	1,083,448	+0.48(+0.92%)
Oct 31, 2018	51.99	52.69	51.99	52.22	130,739	+0.83(+1.61%)
Oct 30, 2018	50.34	51.39	50.29	51.39	163,289	+1.05(+2.09%)
Oct 29, 2018	51.67	51.94	49.64	50.34	183,347	-0.64(-1.26%)
Oct 26, 2018	50.86	51.67	50.20	50.98	185,928	-0.80(-1.54%)
Oct 25, 2018	51.20	52.03	50.86	51.78	128,718	+0.72(+1.41%)
Oct 24, 2018	52.86	53.06	51.02	51.06	159,624	-1.77(-3.36%)
Oct 23, 2018	52.45	53.06	51.78	52.83	164,328	-0.47(-0.89%)
Oct 22, 2018	53.36	53.55	53.02	53.31	103,922	+0.07(+0.13%)
Oct 19, 2018	54.04	54.16	53.15	53.24	124,019	-0.53(-0.99%)
Oct 18, 2018	54.49	54.49	53.44	53.77	220,126	-0.92(-1.68%)
Oct 17, 2018	54.91	54.91	54.17	54.69	122,842	-0.22(-0.39%)
Oct 16, 2018	53.89	54.96	53.81	54.90	83,605	+1.39(+2.60%)
Oct 15, 2018	53.74	53.92	53.36	53.51	78,014	-0.42(-0.79%)
Oct 12, 2018	53.85	54.05	53.05	53.94	132,139	+1.25(+2.38%)
Oct 11, 2018	53.37	54.05	52.49	52.69	462,159	-0.96(-1.78%)
Oct 10, 2018	55.93	55.93	53.61	53.64	355,513	-2.29(-4.09%)
Oct 09, 2018	55.95	56.36	55.78	55.93	118,043	-0.16(-0.28%)
Oct 08, 2018	56.52	56.52	55.46	56.08	166,911	-0.58(-1.03%)
Oct 05, 2018	57.04	57.35	56.17	56.67	167,051	-0.38(-0.67%)
Oct 04, 2018	57.99	58.09	56.77	57.05	92,533	-1.01(-1.75%)
Oct 03, 2018	58.20	58.30	57.95	58.07	85,291	+0.13(+0.22%)
Oct 02, 2018	58.51	58.51	57.87	57.94	303,641	-0.59(-1.01%)
Oct 01, 2018	59.06	59.10	58.39	58.53	616,401	-0.19(-0.32%)
Sep 28, 2018	58.38	58.89	58.38	58.72	61,502	+0.21(+0.35%)
Sep 27, 2018	58.57	58.73	58.47	58.51	53,331	+0.12(+0.21%)
Sep 26, 2018	58.62	58.92	58.39	58.39	43,685	-0.15(-0.26%)
Sep 25, 2018	58.43	58.63	58.28	58.54	31,980	+0.27(+0.46%)
Sep 24, 2018	57.94	58.34	57.84	58.27	75,852	-0.00(-0.01%)
Sep 21, 2018	58.65	58.74	58.28	58.28	54,303	-0.25(-0.42%)
Sep 20, 2018	58.54	58.58	58.32	58.52	55,384	+0.34(+0.58%)
Sep 19, 2018	58.67	58.70	58.07	58.19	66,531	-0.55(-0.93%)
Sep 18, 2018	58.34	58.87	58.34	58.73	60,139	+0.49(+0.84%)
Sep 17, 2018	59.12	59.12	58.22	58.24	47,769	-0.95(-1.60%)
Sep 14, 2018	59.14	59.34	59.03	59.19	27,100	+0.17(+0.28%)
Sep 13, 2018	59.01	59.24	58.95	59.02	45,654	+0.26(+0.44%)
Sep 12, 2018	58.89	58.94	58.31	58.77	49,197	-0.16(-0.27%)
Sep 11, 2018	58.57	59.03	58.52	58.93	43,691	+0.23(+0.39%)
Sep 10, 2018	58.67	58.77	58.52	58.70	35,051	+0.27(+0.46%)
Sep 07, 2018	58.23	58.81	58.23	58.43	356,980	-0.04(-0.07%)
Sep 06, 2018	58.48	58.67	58.27	58.47	58,605	+0.02(+0.03%)
Sep 05, 2018	58.99	58.99	58.11	58.45	119,872	-0.67(-1.13%)