John Marshall Bk Fal (NQ: JMSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.32	28.69	27.94	28.65	15,457	+0.47(+1.69%)
Nov 29, 2022	28.29	28.33	27.91	28.17	8,327	+0.04(+0.14%)
Nov 28, 2022	28.40	28.54	27.64	28.13	12,921	-0.25(-0.87%)
Nov 25, 2022	28.19	28.68	27.83	28.38	11,687	-0.07(-0.24%)
Nov 23, 2022	28.45	28.68	28.16	28.45	14,604	-0.05(-0.17%)
Nov 22, 2022	28.68	28.92	27.68	28.50	17,055	-0.06(-0.21%)
Nov 21, 2022	28.25	28.57	27.89	28.56	8,211	+0.44(+1.55%)
Nov 18, 2022	28.69	28.69	27.44	28.12	19,551	-0.30(-1.04%)
Nov 17, 2022	28.14	28.66	26.36	28.42	29,780	+0.24(+0.84%)
Nov 16, 2022	27.33	28.55	27.33	28.18	7,340	+0.34(+1.21%)
Nov 15, 2022	28.69	28.69	27.63	27.84	17,046	-0.99(-3.43%)
Nov 14, 2022	27.69	29.20	27.69	28.83	43,031	+1.15(+4.14%)
Nov 11, 2022	28.66	28.67	27.43	27.69	8,875	-0.92(-3.22%)
Nov 10, 2022	27.77	28.69	27.05	28.61	25,127	+1.30(+4.74%)
Nov 09, 2022	27.99	27.99	26.47	27.31	9,661	-0.73(-2.61%)
Nov 08, 2022	27.94	28.04	27.50	28.04	7,598	+0.27(+0.96%)
Nov 07, 2022	28.73	29.17	27.52	27.78	44,254	-1.07(-3.70%)
Nov 04, 2022	28.06	28.97	27.60	28.84	28,668	+0.91(+3.26%)
Nov 03, 2022	27.81	28.27	27.38	27.93	7,632	+0.20(+0.71%)
Nov 02, 2022	28.93	29.26	27.66	27.74	41,013	-1.59(-5.43%)
Nov 01, 2022	28.82	29.59	27.68	29.33	30,363	+0.84(+2.95%)
Oct 31, 2022	27.99	28.90	27.99	28.49	33,818	-0.20(-0.69%)
Oct 28, 2022	27.87	28.69	27.47	28.69	52,010	+0.81(+2.91%)
Oct 27, 2022	27.61	27.97	27.61	27.87	22,733	+0.31(+1.11%)
Oct 26, 2022	27.53	28.17	27.30	27.57	51,036	-0.13(-0.46%)
Oct 25, 2022	27.45	27.70	26.96	27.70	23,865	+0.11(+0.39%)
Oct 24, 2022	27.28	27.65	27.21	27.59	25,926	+0.29(+1.05%)
Oct 21, 2022	26.78	27.30	26.32	27.30	29,386	+0.56(+2.11%)
Oct 20, 2022	27.10	27.10	26.26	26.74	8,947	-0.39(-1.42%)
Oct 19, 2022	27.07	27.36	26.71	27.12	15,208	-0.08(-0.29%)
Oct 18, 2022	26.45	27.20	26.45	27.20	42,042	+0.86(+3.27%)
Oct 17, 2022	25.60	26.59	25.05	26.34	26,055	+0.85(+3.34%)
Oct 14, 2022	25.66	25.72	25.20	25.49	10,095	-0.32(-1.23%)
Oct 13, 2022	24.74	25.81	24.59	25.81	25,807	+0.86(+3.45%)
Oct 12, 2022	24.75	25.22	24.73	24.95	12,911	-0.08(-0.32%)
Oct 11, 2022	24.81	25.22	24.77	25.03	11,491	+0.17(+0.68%)
Oct 10, 2022	24.92	25.11	24.86	24.86	7,048	-0.26(-1.02%)
Oct 07, 2022	25.03	25.11	24.08	25.11	8,477	+0.22(+0.87%)
Oct 06, 2022	24.74	24.90	24.40	24.90	6,751	+0.30(+1.21%)
Oct 05, 2022	24.85	24.85	24.60	24.60	8,234	-0.57(-2.28%)
Oct 04, 2022	25.06	25.17	24.81	25.17	11,958	+0.10(+0.39%)
Oct 03, 2022	24.33	25.08	24.33	25.08	18,214	+0.78(+3.22%)
Sep 30, 2022	25.07	25.22	24.29	24.29	16,987	-0.52(-2.11%)
Sep 29, 2022	24.42	25.19	24.42	24.82	10,556	+0.05(+0.20%)
Sep 28, 2022	25.12	25.22	24.31	24.77	18,764	-0.12(-0.48%)
Sep 27, 2022	25.45	25.45	24.11	24.89	15,313	-0.82(-3.19%)
Sep 26, 2022	25.08	25.71	24.23	25.71	13,622	+0.90(+3.63%)
Sep 23, 2022	22.04	24.93	22.04	24.81	27,931	+0.03(+0.12%)
Sep 22, 2022	25.42	25.52	24.66	24.78	13,859	-0.35(-1.38%)
Sep 21, 2022	25.47	25.85	24.72	25.12	22,809	-0.72(-2.79%)
Sep 20, 2022	24.23	25.85	23.68	25.85	29,937	+1.51(+6.22%)
Sep 19, 2022	23.66	24.44	23.53	24.33	14,243	+0.81(+3.45%)
Sep 16, 2022	23.38	23.52	22.89	23.52	20,839	+0.02(+0.08%)
Sep 15, 2022	23.10	23.66	22.70	23.50	18,314	+0.07(+0.30%)
Sep 14, 2022	23.58	23.73	22.95	23.43	21,319	+0.15(+0.64%)
Sep 13, 2022	23.94	23.94	22.66	23.28	16,325	-0.79(-3.29%)
Sep 12, 2022	24.33	24.33	23.74	24.08	5,895	-0.21(-0.86%)
Sep 09, 2022	24.05	24.29	23.51	24.28	7,832	+0.37(+1.53%)
Sep 08, 2022	24.13	24.14	23.61	23.92	6,322	-0.30(-1.23%)
Sep 07, 2022	24.67	24.67	23.14	24.21	14,428	-0.31(-1.25%)
Sep 06, 2022	25.05	25.55	24.52	24.52	10,386	-0.65(-2.59%)
Sep 02, 2022	25.81	25.85	24.99	25.17	5,322	-0.27(-1.05%)