Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.540	1.600	1.440	1.470	309,100	-0.07(-4.55%)
Nov 29, 2018	1.580	1.610	1.510	1.540	180,021	-0.05(-3.14%)
Nov 28, 2018	1.550	1.850	1.510	1.590	420,749	+0.07(+4.61%)
Nov 27, 2018	1.710	1.720	1.520	1.520	207,337	-0.21(-12.14%)
Nov 26, 2018	1.890	1.900	1.650	1.730	338,630	-0.12(-6.49%)
Nov 23, 2018	1.790	1.920	1.790	1.850	101,600	+0.05(+2.78%)
Nov 21, 2018		1.800	1.800	1.800	0	-0.02(-1.10%)
Nov 20, 2018	1.720	1.820	1.612	1.820	523,095	+0.06(+3.41%)
Nov 19, 2018	1.660	1.820	1.570	1.760	415,754	+0.14(+8.64%)
Nov 16, 2018	1.630	1.630	1.530	1.620	391,600	+0.00(+0.00%)
Nov 15, 2018	1.480	1.650	1.420	1.620	698,343	+0.12(+8.00%)
Nov 14, 2018	1.560	1.680	1.480	1.500	789,824	-0.09(-5.66%)
Nov 13, 2018	1.700	1.740	1.560	1.590	686,663	-0.13(-7.56%)
Nov 12, 2018	1.840	1.870	1.720	1.720	568,004	-0.12(-6.52%)
Nov 09, 2018	1.980	2.040	1.830	1.840	707,500	-0.14(-7.07%)
Nov 08, 2018	2.230	2.260	1.900	1.980	975,543	-0.21(-9.59%)
Nov 07, 2018	2.300	2.390	2.060	2.190	1,330,720	-0.03(-1.35%)
Nov 06, 2018	2.090	2.280	1.950	2.220	2,049,602	+0.15(+7.25%)
Nov 05, 2018	2.500	2.720	2.050	2.070	6,942,416	-3.49(-62.77%)
Nov 02, 2018	6.130	6.150	5.490	5.560	275,400	-0.53(-8.70%)
Nov 01, 2018	5.450	6.270	5.390	6.090	145,177	+0.67(+12.36%)
Oct 31, 2018	5.650	5.740	5.340	5.420	253,524	-0.09(-1.63%)
Oct 30, 2018	5.110	5.630	5.110	5.510	181,638	+0.42(+8.25%)
Oct 29, 2018	5.770	6.040	5.070	5.090	209,092	-0.66(-11.48%)
Oct 26, 2018	5.640	5.830	5.170	5.750	312,300	-0.03(-0.52%)
Oct 25, 2018	5.180	6.040	5.090	5.780	444,942	+0.74(+14.68%)
Oct 24, 2018	5.330	5.360	5.030	5.040	161,723	-0.28(-5.26%)
Oct 23, 2018	5.220	5.470	5.070	5.320	121,516	+0.02(+0.38%)
Oct 22, 2018	5.470	5.470	5.220	5.300	82,088	-0.18(-3.28%)
Oct 19, 2018	5.330	5.530	5.330	5.480	116,600	+0.15(+2.81%)
Oct 18, 2018	5.430	5.620	5.310	5.330	125,105	-0.11(-2.02%)
Oct 17, 2018	5.850	5.850	5.280	5.440	601,989	-0.40(-6.85%)
Oct 16, 2018	5.640	5.900	5.580	5.840	148,240	+0.19(+3.36%)
Oct 15, 2018	5.360	5.680	5.230	5.650	161,151	+0.29(+5.41%)
Oct 12, 2018	5.700	5.790	5.350	5.360	169,400	-0.22(-3.94%)
Oct 11, 2018	5.460	5.800	5.370	5.580	218,559	+0.08(+1.45%)
Oct 10, 2018	5.800	5.860	5.460	5.500	207,506	-0.28(-4.84%)
Oct 09, 2018	5.760	5.890	5.500	5.780	122,226	-0.02(-0.34%)
Oct 08, 2018	5.610	5.860	5.600	5.800	99,707	+0.18(+3.20%)
Oct 05, 2018	5.820	5.920	5.390	5.620	104,800	-0.17(-2.94%)
Oct 04, 2018	6.080	6.170	5.760	5.790	176,299	-0.33(-5.39%)
Oct 03, 2018	5.780	6.150	5.610	6.120	74,409	+0.37(+6.43%)
Oct 02, 2018	6.080	6.085	5.730	5.750	122,322	-0.34(-5.58%)
Oct 01, 2018	6.190	6.220	5.950	6.090	140,967	-0.06(-0.98%)
Sep 28, 2018	6.100	6.300	6.040	6.150	192,500	+0.06(+0.99%)
Sep 27, 2018	6.050	6.250	5.820	6.090	157,187	+0.06(+1.00%)
Sep 26, 2018	6.310	6.380	6.010	6.030	176,031	-0.29(-4.59%)
Sep 25, 2018	6.210	6.410	6.190	6.320	117,058	+0.14(+2.27%)
Sep 24, 2018	6.200	6.300	6.000	6.180	128,713	-0.05(-0.80%)
Sep 21, 2018	6.510	6.600	6.190	6.230	232,300	-0.29(-4.45%)
Sep 20, 2018	6.490	6.620	6.400	6.520	241,454	+0.08(+1.24%)
Sep 19, 2018	6.290	6.470	6.190	6.440	307,974	+0.15(+2.38%)
Sep 18, 2018	6.350	6.470	6.200	6.290	132,706	-0.05(-0.79%)
Sep 17, 2018	6.570	6.750	6.330	6.340	219,065	-0.24(-3.65%)
Sep 14, 2018	6.660	6.720	6.370	6.580	209,100	-0.09(-1.35%)
Sep 13, 2018	6.490	6.730	6.100	6.670	456,025	+0.45(+7.23%)
Sep 12, 2018	6.350	6.660	6.210	6.220	398,507	-0.06(-0.96%)
Sep 11, 2018	6.530	6.595	6.150	6.280	717,253	-0.27(-4.12%)
Sep 10, 2018	6.670	6.803	6.445	6.550	112,761	-0.09(-1.36%)
Sep 07, 2018	6.620	6.740	6.550	6.640	86,400	+0.02(+0.30%)
Sep 06, 2018	6.830	6.860	6.560	6.620	186,850	-0.22(-3.22%)
Sep 05, 2018	6.940	6.950	6.680	6.840	173,389	-0.03(-0.44%)