Jayud Global Logistics Limited - Class A Ordinary Shares (NQ: JYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.550	2.640	2.370	2.470	109,796	-0.13(-5.00%)
Nov 29, 2023	2.190	2.700	2.190	2.600	128,596	+0.41(+18.72%)
Nov 28, 2023	1.913	2.272	1.913	2.190	42,593	+0.23(+11.73%)
Nov 27, 2023	1.900	1.960	1.900	1.960	1,627	+0.20(+11.36%)
Nov 24, 2023	1.760	1.760	1.760	1.760	341	-0.23(-11.56%)
Nov 22, 2023	1.960	2.020	1.840	1.990	3,744	+0.03(+1.53%)
Nov 21, 2023	1.822	1.970	1.822	1.960	4,935	+0.01(+0.51%)
Nov 20, 2023	1.860	1.950	1.750	1.950	5,680	+0.02(+1.04%)
Nov 17, 2023	1.860	1.940	1.860	1.930	3,812	+0.03(+1.58%)
Nov 16, 2023	1.850	1.960	1.790	1.900	4,295	+0.12(+6.74%)
Nov 15, 2023	1.910	1.920	1.750	1.780	9,111	+0.02(+1.14%)
Nov 14, 2023	1.850	1.850	1.750	1.760	16,182	-0.23(-11.56%)
Nov 13, 2023	2.080	2.080	1.730	1.990	10,372	+0.13(+6.99%)
Nov 10, 2023	1.851	1.955	1.851	1.860	7,415	-0.19(-9.33%)
Nov 09, 2023	2.100	2.100	1.950	2.051	2,524	-0.05(-2.32%)
Nov 08, 2023	1.930	2.180	1.920	2.100	4,510	+0.21(+11.11%)
Nov 07, 2023	1.950	1.960	1.890	1.890	1,746	-0.03(-1.56%)
Nov 06, 2023	1.900	2.030	1.900	1.920	10,645	-0.02(-1.03%)
Nov 03, 2023	2.026	2.050	1.906	1.940	17,892	-0.14(-6.87%)
Nov 02, 2023	2.100	2.120	2.010	2.083	17,848	+0.04(+1.87%)
Nov 01, 2023	2.110	2.170	1.988	2.045	9,026	-0.11(-4.89%)
Oct 31, 2023	2.260	2.390	1.929	2.150	45,395	-0.18(-7.72%)
Oct 30, 2023	2.180	2.720	2.097	2.330	50,368	+0.11(+4.95%)
Oct 27, 2023	2.220	2.220	2.030	2.220	40,831	+0.00(+0.00%)
Oct 26, 2023	1.880	2.250	1.820	2.220	102,872	+0.34(+18.09%)
Oct 25, 2023	1.980	1.980	1.870	1.880	9,750	-0.12(-6.00%)
Oct 24, 2023	1.940	2.000	1.760	2.000	18,759	+0.10(+5.54%)
Oct 23, 2023	1.700	1.940	1.700	1.895	54,063	+0.23(+13.48%)
Oct 20, 2023	1.890	1.895	1.670	1.670	7,388	-0.20(-10.70%)
Oct 19, 2023	1.900	1.900	1.750	1.870	10,591	+0.03(+1.63%)
Oct 18, 2023	1.870	1.900	1.760	1.840	8,222	+0.02(+1.10%)
Oct 17, 2023	1.810	1.860	1.767	1.820	4,522	-0.03(-1.62%)
Oct 16, 2023	1.710	1.852	1.710	1.850	6,134	+0.00(+0.00%)
Oct 13, 2023	1.810	1.870	1.770	1.850	3,524	+0.01(+0.54%)
Oct 12, 2023	1.800	1.943	1.680	1.840	57,630	+0.04(+2.22%)
Oct 11, 2023	1.870	1.900	1.800	1.800	76,196	+0.00(+0.00%)
Oct 10, 2023	1.840	1.940	1.740	1.800	30,211	+0.04(+2.27%)
Oct 09, 2023	1.950	1.963	1.760	1.760	19,263	-0.06(-3.30%)
Oct 06, 2023	2.240	2.240	1.742	1.820	71,052	-0.32(-14.95%)
Oct 05, 2023	2.300	2.305	2.020	2.140	28,659	-0.08(-3.60%)
Oct 04, 2023	2.450	2.450	2.200	2.220	23,765	-0.07(-3.06%)
Oct 03, 2023	2.350	2.360	2.140	2.290	16,338	+0.03(+1.33%)
Oct 02, 2023	2.490	2.525	1.950	2.260	26,682	-0.23(-9.24%)
Sep 29, 2023	2.340	2.500	2.330	2.490	36,520	+0.19(+8.26%)
Sep 28, 2023	2.250	2.300	2.220	2.300	6,853	+0.05(+2.22%)
Sep 27, 2023	2.090	2.320	2.090	2.250	27,901	+0.11(+5.14%)
Sep 26, 2023	2.100	2.170	2.020	2.140	10,489	+0.03(+1.42%)
Sep 25, 2023	2.020	2.110	2.060	2.110	4,798	-0.01(-0.47%)
Sep 22, 2023	1.920	2.120	1.920	2.120	15,298	+0.10(+4.95%)
Sep 21, 2023	2.140	2.140	2.020	2.020	9,876	-0.04(-1.94%)
Sep 20, 2023	2.140	2.200	2.060	2.060	8,013	-0.07(-3.29%)
Sep 19, 2023	2.140	2.203	2.100	2.130	4,568	+0.00(+0.00%)
Sep 18, 2023	2.230	2.240	2.120	2.130	2,328	-0.03(-1.39%)
Sep 15, 2023	2.250	2.271	2.160	2.160	5,477	-0.07(-3.14%)
Sep 14, 2023	2.240	2.310	2.160	2.230	38,576	+0.08(+3.72%)
Sep 13, 2023	2.370	2.760	2.150	2.150	150,835	-0.05(-2.27%)
Sep 12, 2023	2.100	2.250	2.095	2.200	20,838	+0.05(+2.33%)
Sep 11, 2023	2.190		2.010	2.150	24,330	+0.03(+1.42%)
Sep 06, 2023				2.120	0	+0.03(+1.44%)
Sep 05, 2023	2.020	2.140	1.920	2.090	137,992	+0.02(+0.97%)