Mynaric AG - American Depository Shares (NQ: MYNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.41	17.41	16.16	16.29	104,187	-0.95(-5.51%)
Nov 29, 2021	17.24	17.60	16.81	17.24	58,654	+0.31(+1.83%)
Nov 26, 2021	16.50	17.24	16.50	16.93	77,677	+0.09(+0.53%)
Nov 24, 2021	16.72	16.97	16.50	16.84	89,824	-0.14(-0.82%)
Nov 23, 2021	17.15	17.22	16.75	16.98	93,688	-0.52(-2.97%)
Nov 22, 2021	17.73	18.20	17.15	17.50	87,241	-0.19(-1.07%)
Nov 19, 2021	17.65	17.82	17.11	17.69	109,065	-0.50(-2.75%)
Nov 18, 2021	18.62	18.25	17.90	18.19	178,441	-0.43(-2.31%)
Nov 17, 2021	19.60	19.69	18.25	18.62	201,978	-1.16(-5.86%)
Nov 16, 2021	19.30	20.34	19.08	19.78	258,518	+0.27(+1.38%)
Nov 15, 2021	19.90	20.75	19.38	19.51	398,901	+0.26(+1.35%)