Xos Inc (NQ: XOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.7000	0.7050	0.6302	0.6400	963,427	-0.02(-3.19%)
Nov 29, 2022	0.7520	0.7685	0.6459	0.6611	1,033,911	-0.09(-11.59%)
Nov 28, 2022	0.8000	0.8100	0.7401	0.7478	428,126	-0.06(-7.82%)
Nov 25, 2022	0.8300	0.8499	0.8100	0.8112	109,256	-0.04(-5.26%)
Nov 23, 2022	0.8300	0.8700	0.8250	0.8562	472,635	+0.04(+4.35%)
Nov 22, 2022	0.8100	0.8300	0.7900	0.8205	215,165	+0.01(+1.30%)
Nov 21, 2022	0.8200	0.8500	0.7600	0.8100	662,021	-0.02(-2.67%)
Nov 18, 2022	0.8499	0.8700	0.8100	0.8322	218,360	+0.00(+0.00%)
Nov 17, 2022	0.8400	0.8500	0.8000	0.8322	265,265	+0.00(+0.27%)
Nov 16, 2022	0.9000	0.9299	0.8300	0.8300	919,632	-0.09(-9.99%)
Nov 15, 2022	0.9700	0.9900	0.9221	0.9221	948,188	-0.04(-3.95%)
Nov 14, 2022	1.040	1.096	0.9500	0.9600	864,699	-0.09(-8.57%)
Nov 11, 2022	1.100	1.100	1.020	1.050	595,346	-0.05(-4.55%)
Nov 10, 2022	1.130	1.140	1.030	1.100	408,320	+0.06(+5.77%)
Nov 09, 2022	1.030	1.060	1.010	1.040	129,522	+0.01(+0.97%)
Nov 08, 2022	1.070	1.078	1.010	1.030	153,061	-0.03(-2.83%)
Nov 07, 2022	1.130	1.150	1.040	1.060	189,298	-0.06(-5.36%)
Nov 04, 2022	1.110	1.150	1.090	1.120	169,683	+0.02(+1.82%)
Nov 03, 2022	1.080	1.142	1.070	1.100	102,310	-0.01(-0.90%)
Nov 02, 2022	1.180	1.190	1.110	1.110	221,976	-0.04(-3.48%)
Nov 01, 2022	1.140	1.180	1.115	1.150	437,290	+0.02(+1.77%)
Oct 31, 2022	1.080	1.160	1.050	1.130	267,575	+0.05(+4.63%)
Oct 28, 2022	1.010	1.100	1.010	1.080	204,143	+0.06(+5.88%)
Oct 27, 2022	1.110	1.110	1.010	1.020	257,957	-0.07(-6.42%)
Oct 26, 2022	1.060	1.110	1.040	1.090	211,170	+0.04(+3.81%)
Oct 25, 2022	0.9400	1.050	0.9400	1.050	494,158	+0.11(+11.86%)
Oct 24, 2022	0.9300	0.9500	0.9000	0.9387	259,871	+0.04(+4.30%)
Oct 21, 2022	0.9800	0.9800	0.8575	0.9000	741,916	-0.07(-7.22%)
Oct 20, 2022	0.9900	1.020	0.9655	0.9700	298,042	+0.00(+0.47%)
Oct 19, 2022	1.020	1.030	0.9431	0.9655	755,444	-0.06(-6.26%)
Oct 18, 2022	1.130	1.130	1.020	1.030	207,677	-0.03(-2.83%)
Oct 17, 2022	1.100	1.140	1.050	1.060	191,931	+0.00(+0.00%)
Oct 14, 2022	1.070	1.100	1.030	1.060	291,688	+0.03(+2.91%)
Oct 13, 2022	1.050	1.077	1.000	1.030	354,473	-0.02(-1.90%)
Oct 12, 2022	1.130	1.130	1.040	1.050	237,784	-0.05(-4.55%)
Oct 11, 2022	1.060	1.110	1.020	1.100	289,999	+0.01(+0.92%)
Oct 10, 2022	1.100	1.110	1.050	1.090	283,750	-0.04(-3.54%)
Oct 07, 2022	1.110	1.130	1.100	1.130	289,022	+0.00(+0.00%)
Oct 06, 2022	1.110	1.190	1.110	1.130	194,292	-0.02(-1.74%)
Oct 05, 2022	1.140	1.200	1.090	1.150	378,847	-0.01(-0.86%)
Oct 04, 2022	1.130	1.200	1.130	1.160	467,825	+0.03(+2.65%)
Oct 03, 2022	1.150	1.159	1.020	1.130	2,282,805	-0.07(-5.83%)
Sep 30, 2022	1.270	1.319	1.200	1.200	286,145	-0.07(-5.51%)
Sep 29, 2022	1.300	1.310	1.233	1.270	339,645	-0.06(-4.51%)
Sep 28, 2022	1.330	1.360	1.270	1.330	254,551	+0.05(+3.91%)
Sep 27, 2022	1.320	1.360	1.270	1.280	192,870	-0.02(-1.54%)
Sep 26, 2022	1.350	1.440	1.290	1.300	218,049	-0.06(-4.41%)
Sep 23, 2022	1.290	1.370	1.250	1.360	322,294	+0.07(+5.43%)
Sep 22, 2022	1.350	1.390	1.270	1.290	250,925	-0.05(-3.73%)
Sep 21, 2022	1.370	1.400	1.306	1.340	109,983	-0.02(-1.47%)
Sep 20, 2022	1.440	1.450	1.350	1.360	434,878	-0.06(-4.23%)
Sep 19, 2022	1.460	1.490	1.410	1.420	231,149	-0.01(-0.70%)
Sep 16, 2022	1.470	1.480	1.420	1.430	289,548	-0.06(-4.03%)
Sep 15, 2022	1.530	1.580	1.480	1.490	319,707	-0.04(-2.61%)
Sep 14, 2022	1.520	1.560	1.500	1.530	138,139	+0.02(+1.32%)
Sep 13, 2022	1.530	1.575	1.500	1.510	271,199	-0.11(-6.79%)
Sep 12, 2022	1.610	1.655	1.570	1.620	141,812	+0.03(+1.89%)
Sep 09, 2022	1.570	1.650	1.560	1.590	227,883	+0.04(+2.58%)
Sep 08, 2022	1.470	1.570	1.470	1.550	224,201	+0.06(+4.03%)
Sep 07, 2022	1.450	1.490	1.450	1.490	181,417	+0.04(+2.76%)
Sep 06, 2022	1.440	1.490	1.410	1.450	244,057	+0.03(+2.11%)
Sep 02, 2022	1.480	1.500	1.420	1.420	191,768	-0.05(-3.40%)