Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.92	34.92	34.49	34.75	6,010	+0.25(+0.72%)
Nov 29, 2023	34.46	34.70	34.40	34.50	21,144	-0.06(-0.17%)
Nov 28, 2023	34.69	34.70	34.39	34.56	11,805	+0.00(+0.00%)
Nov 27, 2023	34.52	34.56	34.44	34.56	2,093	-0.09(-0.26%)
Nov 24, 2023	34.46	34.65	34.46	34.65	3,339	+0.26(+0.75%)
Nov 22, 2023	34.32	34.41	34.19	34.39	6,877	+0.02(+0.06%)
Nov 21, 2023	34.37	34.53	34.01	34.37	241,233	-0.26(-0.74%)
Nov 20, 2023	34.25	34.66	34.25	34.63	13,932	+0.13(+0.37%)
Nov 17, 2023	34.07	34.54	34.07	34.50	14,465	+0.50(+1.46%)
Nov 16, 2023	34.59	34.59	33.71	34.01	10,189	-0.34(-0.98%)
Nov 15, 2023	34.59	34.59	34.34	34.34	5,670	+0.01(+0.03%)
Nov 14, 2023	34.29	34.38	34.01	34.33	18,463	+0.84(+2.51%)
Nov 13, 2023	33.25	33.50	33.24	33.49	6,781	+0.19(+0.57%)
Nov 10, 2023	33.28	33.40	33.02	33.30	5,492	+0.21(+0.63%)
Nov 09, 2023	34.05	34.05	33.00	33.10	19,590	-0.22(-0.65%)
Nov 08, 2023	33.49	33.62	33.19	33.31	10,102	-0.26(-0.77%)
Nov 07, 2023	33.76	33.76	33.47	33.57	10,493	-0.39(-1.14%)
Nov 06, 2023	34.37	34.37	33.79	33.96	29,986	-0.26(-0.75%)
Nov 03, 2023	33.93	34.33	33.93	34.22	6,507	+0.28(+0.82%)
Nov 02, 2023	33.70	33.94	33.52	33.94	12,814	+0.70(+2.12%)
Nov 01, 2023	33.10	33.25	32.77	33.23	33,582	+0.22(+0.66%)
Oct 31, 2023	32.89	33.02	32.74	33.02	27,472	+0.10(+0.30%)
Oct 30, 2023	32.73	33.11	32.65	32.92	9,940	+0.19(+0.58%)
Oct 27, 2023	33.49	33.49	32.64	32.73	8,493	-0.31(-0.93%)
Oct 26, 2023	33.06	33.13	32.83	33.04	13,686	-0.15(-0.45%)
Oct 25, 2023	33.27	33.27	33.03	33.18	30,394	-0.16(-0.48%)
Oct 24, 2023	33.66	36.65	33.19	33.34	215,404	+0.10(+0.30%)
Oct 23, 2023	33.78	33.78	33.08	33.24	11,836	-0.29(-0.86%)
Oct 20, 2023	34.09	34.09	33.53	33.53	7,839	-0.37(-1.08%)
Oct 19, 2023	34.00	34.12	33.89	33.90	6,923	-0.31(-0.90%)
Oct 18, 2023	34.33	34.33	34.17	34.21	6,925	-0.34(-0.98%)
Oct 17, 2023	34.13	34.60	34.13	34.54	13,127	+0.15(+0.43%)
Oct 16, 2023	34.50	34.42	34.18	34.39	9,050	+0.35(+1.02%)
Oct 13, 2023	34.26	34.26	34.00	34.05	3,352	+0.10(+0.29%)
Oct 12, 2023	34.58	34.58	33.74	33.95	11,947	-0.38(-1.10%)
Oct 11, 2023	34.55	34.55	34.03	34.32	17,328	+0.11(+0.32%)
Oct 10, 2023	34.00	34.45	34.00	34.22	6,105	+0.24(+0.70%)
Oct 09, 2023	33.64	34.02	33.64	33.98	6,672	+0.48(+1.42%)
Oct 06, 2023	33.40	33.57	32.99	33.50	7,976	+0.38(+1.14%)
Oct 05, 2023	33.03	33.13	32.94	33.13	24,049	+0.03(+0.09%)
Oct 04, 2023	33.56	33.56	32.93	33.10	5,673	-0.30(-0.89%)
Oct 03, 2023	33.79	33.79	33.13	33.39	4,788	-0.36(-1.06%)
Oct 02, 2023	33.78	33.82	33.56	33.75	11,435	-0.52(-1.50%)
Sep 29, 2023	34.46	34.62	34.26	34.26	5,695	-0.31(-0.89%)
Sep 28, 2023	34.57	34.61	34.37	34.57	14,378	+0.38(+1.10%)
Sep 27, 2023	34.11	34.29	33.97	34.20	21,731	+0.32(+0.94%)
Sep 26, 2023	34.26	34.26	33.73	33.88	18,209	-0.36(-1.04%)
Sep 25, 2023	34.07	34.25	34.07	34.24	15,745	+0.16(+0.47%)
Sep 22, 2023	34.63	34.63	33.99	34.08	11,430	-0.05(-0.15%)
Sep 21, 2023	34.31	34.32	34.13	34.13	8,450	-0.43(-1.25%)
Sep 20, 2023	34.94	34.96	34.56	34.56	6,266	-0.07(-0.20%)
Sep 19, 2023	34.86	34.86	34.59	34.63	3,289	-0.04(-0.11%)
Sep 18, 2023	34.75	34.79	34.63	34.67	9,971	-0.10(-0.28%)
Sep 15, 2023	34.96	34.97	34.70	34.77	2,259	-0.23(-0.64%)
Sep 14, 2023	34.94	35.09	34.89	34.99	9,081	+0.42(+1.22%)
Sep 13, 2023	36.42	36.42	34.42	34.57	23,225	-0.17(-0.48%)
Sep 12, 2023	34.65	34.84	34.65	34.74	4,495	+0.13(+0.37%)
Sep 11, 2023	34.71	34.83	34.54	34.61	3,218	-0.03(-0.08%)
Sep 08, 2023	34.62	34.66	34.46	34.64	4,435	+0.19(+0.54%)
Sep 07, 2023	34.58	34.58	34.37	34.45	13,937	-0.15(-0.43%)
Sep 06, 2023	34.71	34.87	34.44	34.60	14,069	-0.26(-0.76%)
Sep 05, 2023	36.11	36.11	34.77	34.86	33,353	-0.34(-0.97%)