Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.17	32.74	32.00	32.72	11,628	+0.48(+1.48%)
Nov 29, 2022	32.19	32.32	32.10	32.24	30,033	+0.27(+0.85%)
Nov 28, 2022	32.18	32.27	31.89	31.97	18,203	-0.50(-1.53%)
Nov 25, 2022	32.53	32.55	32.43	32.47	4,176	+0.18(+0.57%)
Nov 23, 2022	32.00	32.46	32.00	32.29	14,781	+0.12(+0.36%)
Nov 22, 2022	31.92	32.29	31.92	32.17	16,098	+0.48(+1.52%)
Nov 21, 2022	31.51	31.71	31.45	31.69	5,817	-0.27(-0.85%)
Nov 18, 2022	31.95	31.97	31.94	31.96	2,659	+0.10(+0.31%)
Nov 17, 2022	31.69	31.87	31.26	31.86	9,908	-0.08(-0.25%)
Nov 16, 2022	32.06	32.06	31.94	31.94	50,464	-0.42(-1.30%)
Nov 15, 2022	32.49	32.66	32.31	32.36	5,270	+0.31(+0.96%)
Nov 14, 2022	32.40	32.51	32.05	32.05	15,684	-0.13(-0.39%)
Nov 11, 2022	32.05	32.22	32.05	32.18	1,887	+0.55(+1.74%)
Nov 10, 2022	31.08	31.63	31.08	31.63	866	+1.49(+4.95%)
Nov 09, 2022	30.14	30.14	30.14	30.14	58	-0.74(-2.41%)
Nov 08, 2022	30.70	31.14	30.62	30.88	6,592	+0.18(+0.59%)
Nov 07, 2022	30.41	30.70	30.41	30.70	2,772	+0.49(+1.63%)
Nov 04, 2022	29.97	30.21	29.97	30.21	830	+0.78(+2.64%)
Nov 03, 2022	29.52	29.52	29.10	29.43	692	-0.16(-0.55%)
Nov 02, 2022	30.11		29.59	29.59	265	-0.82(-2.69%)
Nov 01, 2022	30.26	30.54	30.26	30.41	5,942	+0.49(+1.65%)
Oct 31, 2022	29.90	29.92	29.90	29.92	364	-0.24(-0.80%)
Oct 28, 2022	29.79	30.27	29.79	30.16	1,004	+0.42(+1.41%)
Oct 27, 2022	29.97	30.07	29.74	29.74	4,213	-0.35(-1.16%)
Oct 26, 2022	30.37	30.37	30.05	30.09	1,871	+0.33(+1.12%)
Oct 25, 2022	29.52	29.86	29.52	29.76	61,746	+0.50(+1.72%)
Oct 24, 2022	29.24	29.26	29.10	29.26	555	+0.18(+0.63%)
Oct 21, 2022	29.07	29.07	29.07	29.07	103	+0.71(+2.51%)
Oct 20, 2022	28.25	28.36	28.22	28.36	1,378	-0.04(-0.14%)
Oct 19, 2022	28.63	28.63	28.18	28.40	354	-0.21(-0.74%)
Oct 18, 2022	28.61	28.61	28.61	28.61	161	+0.00(+0.00%)
Oct 17, 2022	28.51	28.67	28.50	28.61	3,523	+0.71(+2.53%)
Oct 14, 2022	28.29	28.29	27.90	27.90	911	-0.73(-2.55%)
Oct 13, 2022	27.90	28.64	27.90	28.64	2,606	+0.94(+3.39%)
Oct 12, 2022	27.75	27.87	27.60	27.70	12,123	-0.21(-0.76%)
Oct 11, 2022	27.91	27.91	27.91	27.91	2	-0.30(-1.05%)
Oct 10, 2022	28.07	28.21	28.07	28.21	3,226	+0.03(+0.12%)
Oct 07, 2022	28.28	28.38	28.17	28.17	727	-0.55(-1.93%)
Oct 06, 2022	28.73	28.73	28.73	28.73	20	-0.16(-0.54%)
Oct 05, 2022	29.02	29.02	28.88	28.88	406	-0.10(-0.34%)
Oct 04, 2022	28.83	28.98	28.78	28.98	8,181	+1.15(+4.13%)
Oct 03, 2022	27.66	28.07	27.66	27.83	3,250	+0.64(+2.37%)
Sep 30, 2022	27.48	27.52	27.19	27.19	1,158	-0.09(-0.33%)
Sep 29, 2022	27.24	27.35	27.15	27.28	21,085	-0.52(-1.88%)
Sep 28, 2022	27.30	27.80	27.30	27.80	13,889	+0.64(+2.36%)
Sep 27, 2022	27.40	27.40	27.00	27.16	478	+0.25(+0.94%)
Sep 26, 2022	27.37	27.37	26.90	26.90	2,710	-0.29(-1.06%)
Sep 23, 2022	27.90	27.90	26.83	27.19	4,240	-0.99(-3.52%)
Sep 22, 2022	28.21	28.21	28.14	28.19	78,674	-0.23(-0.81%)
Sep 21, 2022	28.86	29.04	28.42	28.42	4,878	-0.46(-1.60%)
Sep 20, 2022	28.91	28.91	28.60	28.88	7,958	-0.29(-1.00%)
Sep 19, 2022	29.06	29.17	29.02	29.17	1,703	+0.12(+0.40%)
Sep 16, 2022	28.97	29.06	28.71	29.06	1,086	-0.22(-0.75%)
Sep 15, 2022	29.41	29.41	29.28	29.28	1,168	-0.27(-0.92%)
Sep 14, 2022	29.58	29.58	29.55	29.55	444	-0.03(-0.10%)
Sep 13, 2022	30.22	30.22	29.57	29.58	787	-1.15(-3.76%)
Sep 12, 2022	30.83	30.95	30.73	30.73	267	+0.31(+1.02%)
Sep 09, 2022	30.36	30.42	30.27	30.42	947	+0.70(+2.35%)
Sep 08, 2022	29.81	29.81	29.72	29.72	224	+0.04(+0.15%)
Sep 07, 2022	29.27	29.68	29.27	29.68	1,869	+0.41(+1.40%)
Sep 06, 2022	29.27	29.27	29.27	29.27	80	-0.26(-0.89%)
Sep 02, 2022	30.06	30.06	29.53	29.53	16,181	-0.13(-0.44%)