Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.94	24.94	24.74	24.75	927	-0.48(-1.88%)
Nov 27, 2020		25.23	25.23	25.23	1	+0.00(+0.00%)
Nov 25, 2020	25.13	25.23	25.12	25.23	326	-0.12(-0.47%)
Nov 24, 2020	25.26	25.34	25.26	25.34	1,139	+0.62(+2.49%)
Nov 23, 2020	24.87	24.87	24.70	24.73	1,494	+0.54(+2.24%)
Nov 20, 2020		24.19	24.19	24.19	0	+0.00(+0.00%)
Nov 19, 2020	24.18	24.19	24.18	24.19	294	+0.44(+1.86%)
Nov 18, 2020		23.74	23.74	23.74	10	+0.00(+0.00%)
Nov 17, 2020		23.74	23.74	23.74	109	+0.00(+0.00%)
Nov 16, 2020		23.74	23.74	23.74	1	+0.00(+0.00%)
Nov 13, 2020	23.63	23.74	23.63	23.74	652	+0.52(+2.24%)
Nov 12, 2020	23.22	23.28	23.16	23.22	1,832	+1.05(+4.73%)
Nov 11, 2020		22.17	22.17	22.17	11	+0.00(+0.00%)
Nov 10, 2020		22.17	22.17	22.17	48	+0.00(+0.00%)
Nov 09, 2020		22.17	22.17	22.17	0	+0.00(+0.00%)
Nov 06, 2020		22.17	22.17	22.17	0	+0.00(+0.00%)
Nov 05, 2020		22.17	22.17	22.17	0	+0.00(+0.00%)
Nov 04, 2020	22.21	22.27	22.17	22.17	769	+0.88(+4.12%)
Nov 03, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Nov 02, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Oct 30, 2020		21.30	21.30	21.30	0	+0.00(+0.00%)
Oct 29, 2020	21.22	21.32	21.22	21.30	907	-0.54(-2.46%)
Oct 27, 2020		21.83	21.83	21.83	0	-0.65(-2.89%)
Oct 26, 2020		22.48	22.48	22.48	50	+0.00(+0.00%)
Oct 23, 2020		22.48	22.48	22.48	0	+0.00(+0.00%)
Oct 22, 2020		22.48	22.48	22.48	0	+0.00(+0.00%)
Oct 21, 2020		22.48	22.48	22.48	0	+0.03(+0.12%)
Oct 20, 2020		22.46	22.46	22.46	0	+0.00(+0.00%)
Oct 19, 2020	22.79	22.79	22.46	22.46	272	-0.04(-0.20%)
Oct 15, 2020		22.50	22.50	22.50	0	-0.25(-1.11%)
Oct 14, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Oct 13, 2020	22.70	22.75	22.70	22.75	634	-0.10(-0.43%)
Oct 12, 2020		22.85	22.85	22.85	56	+0.00(+0.00%)
Oct 09, 2020	22.93	22.98	22.83	22.85	9,022	+0.88(+4.00%)
Oct 08, 2020		21.97	21.97	21.97	2	+0.00(+0.00%)
Oct 07, 2020		21.97	21.97	21.97	7	+0.00(+0.00%)
Oct 06, 2020		21.97	21.97	21.97	56	+0.00(+0.00%)
Oct 05, 2020		21.97	21.97	21.97	81	+0.00(+0.00%)
Oct 02, 2020	22.05	22.05	21.57	21.97	434	+0.22(+1.03%)
Oct 01, 2020		21.75	21.75	21.75	1	+0.00(+0.00%)
Sep 30, 2020		21.75	21.75	21.75	2	+0.00(+0.00%)
Sep 29, 2020		21.75	21.75	21.75	5	+0.00(+0.00%)
Sep 28, 2020	21.75	21.75	21.75	21.75	191	+0.52(+2.46%)
Sep 25, 2020		21.23	21.23	21.23	0	+0.00(+0.00%)
Sep 24, 2020	21.09	21.23	21.09	21.23	3,268	+0.03(+0.16%)
Sep 23, 2020	21.48	21.48	21.19	21.19	2,907	-0.36(-1.68%)
Sep 22, 2020	21.55	21.55	21.55	21.55	576	-0.76(-3.40%)
Sep 21, 2020		22.31	22.31	22.31	5	+0.00(+0.00%)
Sep 18, 2020		22.31	22.31	22.31	0	+0.00(+0.00%)
Sep 17, 2020	22.28	22.31	22.28	22.31	685	-0.19(-0.83%)
Sep 16, 2020	22.50	22.50	22.50	22.50	153	+0.17(+0.75%)
Sep 15, 2020	22.33	22.33	22.33	22.33	164	+0.10(+0.46%)
Sep 14, 2020	22.23	22.23	22.20	22.23	1,659	+0.28(+1.26%)
Sep 11, 2020	21.97	21.97	21.95	21.95	328	-0.00(-0.02%)
Sep 10, 2020		21.96	21.96	21.96	0	+0.00(+0.00%)
Sep 09, 2020		21.96	21.96	21.96	0	+0.00(+0.00%)
Sep 08, 2020		21.96	21.96	21.96	76	+0.00(+0.00%)
Sep 04, 2020	21.96	21.96	21.96	21.96	109	-0.53(-2.38%)
Sep 03, 2020		22.49	22.49	22.49	3	+0.00(+0.00%)
Sep 02, 2020		22.49	22.49	22.49	54	+0.00(+0.00%)