Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.82	54.97	54.80	54.74	3,719,819	+0.10(+0.18%)
Nov 29, 2021	54.41	54.67	54.34	54.64	1,618,594	+0.00(+0.00%)
Nov 26, 2021	54.46	54.65	54.36	54.64	637,829	+0.36(+0.67%)
Nov 24, 2021	54.04	54.27	53.99	54.27	870,726	+0.21(+0.39%)
Nov 23, 2021	54.25	54.28	54.05	54.06	1,133,213	-0.29(-0.54%)
Nov 22, 2021	54.57	54.63	54.33	54.35	887,492	-0.39(-0.72%)
Nov 19, 2021	54.77	54.80	54.69	54.75	2,171,666	+0.16(+0.30%)
Nov 18, 2021	54.45	54.58	54.44	54.58	500,603	+0.10(+0.18%)
Nov 17, 2021	54.28	54.50	54.24	54.48	606,812	+0.15(+0.29%)
Nov 16, 2021	54.35	54.51	54.30	54.33	2,022,936	-0.06(-0.12%)
Nov 15, 2021	54.67	54.68	54.38	54.39	560,267	-0.33(-0.60%)
Nov 12, 2021	54.81	54.85	54.65	54.72	321,293	-0.04(-0.07%)
Nov 11, 2021	54.91	54.92	54.71	54.75	316,167	-0.14(-0.25%)
Nov 10, 2021	55.26			54.89	761,426	-0.46(-0.82%)
Nov 09, 2021	55.42	55.47	55.32	55.35	1,552,490	+0.16(+0.30%)
Nov 08, 2021	55.27	55.27	55.13	55.18	677,744	-0.14(-0.25%)
Nov 05, 2021	55.21	55.37	55.10	55.32	672,621	+0.33(+0.60%)
Nov 04, 2021	54.83	55.06	54.82	54.99	757,777	+0.24(+0.43%)
Nov 03, 2021	54.93	54.94	54.65	54.75	682,551	-0.13(-0.23%)
Nov 02, 2021	54.71	54.90	54.71	54.88	505,441	+0.16(+0.30%)
Nov 01, 2021	54.57	54.73	54.60	54.72	551,848	-0.08(-0.14%)
Oct 29, 2021	54.62	54.86	54.60	54.80	1,053,860	+0.00(+0.00%)
Oct 28, 2021	54.83			54.80	561,770	-0.06(-0.12%)
Oct 27, 2021	54.78	54.95	54.67	54.86	491,453	+0.26(+0.48%)
Oct 26, 2021	54.52	54.60		54.60	460,897	+0.18(+0.33%)
Oct 25, 2021	54.39	54.50	54.38	54.41	373,648	+0.03(+0.05%)
Oct 22, 2021	54.32	54.42	54.26	54.39	747,545	+0.15(+0.27%)
Oct 21, 2021	54.30	54.34	54.19	54.24	586,005	-0.08(-0.15%)
Oct 20, 2021	54.38	54.46	54.31	54.32	587,695	-0.07(-0.13%)
Oct 19, 2021	54.55	54.55	54.40	54.40	771,030	-0.25(-0.45%)
Oct 18, 2021	54.60	54.70	54.51	54.64	1,071,223	-0.06(-0.12%)
Oct 15, 2021	54.70	54.71	54.62	54.70	2,652,041	-0.12(-0.22%)
Oct 14, 2021	54.74	54.84	54.70	54.82	697,177	+0.15(+0.28%)
Oct 13, 2021	54.50	54.68	54.50	54.67	675,824	+0.23(+0.42%)
Oct 12, 2021	54.17	54.46	54.17	54.44	531,119	+0.25(+0.47%)
Oct 11, 2021	54.19	54.27	54.16	54.19	289,324	-0.09(-0.17%)
Oct 08, 2021	54.43	54.43	54.23	54.28	2,197,769	-0.17(-0.32%)
Oct 07, 2021	54.55	54.58	54.45	54.45	639,063	-0.24(-0.43%)
Oct 06, 2021	54.66	54.69	54.59	54.69	1,064,113	+0.01(+0.02%)
Oct 05, 2021	54.77	54.80	54.63	54.68	1,133,409	-0.15(-0.27%)
Oct 04, 2021	54.80	54.87	54.73	54.82	827,720	-0.07(-0.13%)
Oct 01, 2021	54.75	54.96	54.73	54.90	646,864	+0.32(+0.58%)
Sep 30, 2021	54.66	54.68	54.55	54.58	993,615	-0.09(-0.17%)
Sep 29, 2021	54.82	54.90	54.62	54.67	3,499,032	+0.00(+0.00%)
Sep 28, 2021	54.86	55.13	54.67	54.67	1,365,959	-0.46(-0.84%)
Sep 27, 2021	55.07	55.18	55.04	55.13	668,221	-0.05(-0.08%)
Sep 24, 2021	55.21	55.25	55.12	55.18	1,146,746	-0.10(-0.18%)
Sep 23, 2021	55.45	55.45	55.21	55.28	1,573,277	-0.34(-0.60%)
Sep 22, 2021	55.50	55.61	55.45	55.61	848,667	+0.12(+0.21%)
Sep 21, 2021	55.52	55.54	55.47	55.50	649,746	-0.03(-0.05%)
Sep 20, 2021	55.40	55.52	55.40	55.52	891,034	+0.15(+0.28%)
Sep 17, 2021	55.34	55.38	55.29	55.37	789,517	-0.10(-0.18%)
Sep 16, 2021	55.38	55.50	55.35	55.47	6,428,061	-0.06(-0.11%)
Sep 15, 2021	55.56	55.58	55.46	55.53	732,814	-0.05(-0.10%)
Sep 14, 2021	55.50	55.66	55.47	55.59	3,321,112	+0.15(+0.26%)
Sep 13, 2021	55.42	55.49	55.42	55.44	429,168	+0.11(+0.20%)
Sep 10, 2021	55.43	55.45	55.28	55.33	575,259	-0.15(-0.26%)
Sep 09, 2021	55.27	55.50	55.21	55.48	1,035,521	+0.29(+0.53%)
Sep 08, 2021	55.13	55.23	55.07	55.19	641,989	+0.15(+0.26%)
Sep 07, 2021	55.09	55.10	54.96	55.04	541,917	-0.22(-0.39%)
Sep 03, 2021	55.24	55.30	55.21	55.26	962,445	-0.14(-0.25%)
Sep 02, 2021	55.39	55.40	55.32	55.40	1,088,023	+0.09(+0.16%)