First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.79	31.09	30.48	30.54	74,752	-0.12(-0.39%)
Nov 29, 2023	30.35	30.99	30.35	30.66	35,868	+0.60(+2.00%)
Nov 28, 2023	30.57	30.61	30.04	30.06	42,959	-0.35(-1.17%)
Nov 27, 2023	30.91	30.91	30.41	30.41	35,992	-0.37(-1.22%)
Nov 24, 2023	30.28	31.01	30.28	30.79	20,909	+0.39(+1.30%)
Nov 22, 2023	30.66	30.86	30.29	30.40	29,893	+0.05(+0.16%)
Nov 21, 2023	30.72	30.88	30.27	30.35	52,541	-0.47(-1.52%)
Nov 20, 2023	30.83	30.99	30.63	30.82	74,012	+0.11(+0.35%)
Nov 17, 2023	30.65	30.99	30.54	30.71	51,878	+0.41(+1.36%)
Nov 16, 2023	30.47	30.64	30.03	30.30	37,710	-0.24(-0.80%)
Nov 15, 2023	30.39	30.67	30.31	30.54	59,502	+0.14(+0.45%)
Nov 14, 2023	29.40	30.52	29.40	30.40	113,862	+1.56(+5.39%)
Nov 13, 2023	28.73	28.92	28.59	28.85	28,762	+0.11(+0.37%)
Nov 10, 2023	28.85	28.98	28.37	28.74	46,105	-0.04(-0.14%)
Nov 09, 2023	29.14	29.19	28.65	28.78	43,547	-0.07(-0.24%)
Nov 08, 2023	28.87	28.87	28.36	28.85	39,706	-0.11(-0.37%)
Nov 07, 2023	29.01	29.31	28.72	28.96	43,674	-0.39(-1.33%)
Nov 06, 2023	29.19	29.55	28.96	29.35	45,746	+0.14(+0.47%)
Nov 03, 2023	29.02	29.46	28.34	29.21	70,622	+0.77(+2.72%)
Nov 02, 2023	27.43	28.45	27.43	28.44	73,469	+1.29(+4.76%)
Nov 01, 2023	26.79	27.31	26.54	27.15	46,607	+0.42(+1.57%)
Oct 31, 2023	26.64	26.80	26.43	26.73	38,344	+0.12(+0.44%)
Oct 30, 2023	26.37	26.66	26.26	26.61	46,394	+0.47(+1.80%)
Oct 27, 2023	26.27	26.61	25.92	26.14	72,209	-0.31(-1.18%)
Oct 26, 2023	25.81	26.76	25.63	26.45	41,682	+0.91(+3.56%)
Oct 25, 2023	25.22	25.79	25.17	25.54	33,807	+0.07(+0.27%)
Oct 24, 2023	25.89	25.89	25.22	25.47	23,966	-0.21(-0.80%)
Oct 23, 2023	25.95	26.39	25.68	25.68	37,722	-0.31(-1.20%)
Oct 20, 2023	26.57	26.57	25.91	25.99	61,581	-0.49(-1.85%)
Oct 19, 2023	26.67	27.21	25.93	26.48	23,410	-0.23(-0.84%)
Oct 18, 2023	26.99	26.99	26.62	26.71	30,634	-0.41(-1.51%)
Oct 17, 2023	26.31	27.66	26.31	27.12	47,993	+0.62(+2.33%)
Oct 16, 2023	26.45	26.81	26.41	26.50	31,346	+0.20(+0.74%)
Oct 13, 2023	26.91	26.91	26.17	26.31	22,898	-0.45(-1.68%)
Oct 12, 2023	26.55	26.90	26.07	26.76	56,458	+0.12(+0.44%)
Oct 11, 2023	26.59	27.01	26.59	26.64	22,781	+0.00(+0.00%)
Oct 10, 2023	26.61	26.97	26.45	26.64	41,683	+0.12(+0.44%)
Oct 09, 2023	25.81	26.58	25.80	26.52	61,449	+0.20(+0.74%)
Oct 06, 2023	26.24	26.68	26.06	26.33	40,484	-0.02(-0.07%)
Oct 05, 2023	25.87	26.35	25.87	26.34	55,733	+0.58(+2.24%)
Oct 04, 2023	25.41	26.08	25.28	25.77	46,105	+0.33(+1.31%)
Oct 03, 2023	25.85	25.85	25.40	25.43	34,935	-0.52(-2.00%)
Oct 02, 2023	25.86	26.46	25.53	25.95	48,279	-0.03(-0.11%)
Sep 29, 2023	25.96	26.88	25.79	25.98	38,935	+0.16(+0.61%)
Sep 28, 2023	25.71	26.23	25.59	25.83	46,139	+0.34(+1.34%)
Sep 27, 2023	26.10	26.25	25.41	25.48	28,380	-0.31(-1.21%)
Sep 26, 2023	25.87	26.28	25.70	25.80	41,684	-0.28(-1.09%)
Sep 25, 2023	25.85	26.12	25.98	26.08	49,661	+0.47(+1.83%)
Sep 22, 2023	25.82	25.85	25.57	25.61	31,261	-0.19(-0.72%)
Sep 21, 2023	25.62	26.07	25.57	25.80	46,927	-0.01(-0.04%)
Sep 20, 2023	26.28	26.28	25.78	25.81	41,361	-0.26(-1.01%)
Sep 19, 2023	26.22	26.63	25.94	26.07	54,700	-0.19(-0.71%)
Sep 18, 2023	26.51	27.11	26.22	26.26	50,109	-0.23(-0.89%)
Sep 15, 2023	26.76	26.89	26.37	26.49	213,512	-0.26(-0.99%)
Sep 14, 2023	26.57	26.98	26.57	26.76	39,489	+0.39(+1.48%)
Sep 13, 2023	26.61	26.68	26.34	26.36	44,711	-0.29(-1.10%)
Sep 12, 2023	26.63	26.94	26.53	26.66	32,270	+0.00(+0.00%)
Sep 11, 2023	26.92	26.99	26.61	26.66	50,293	-0.20(-0.73%)
Sep 08, 2023	26.84	26.97	26.42	26.85	30,198	+0.00(+0.00%)
Sep 07, 2023	26.91	27.27	26.69	26.85	76,406	-0.24(-0.90%)
Sep 06, 2023	27.79	27.79	27.08	27.10	52,802	-0.69(-2.50%)
Sep 05, 2023	28.16	28.37	27.71	27.79	59,321	-0.49(-1.73%)