Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.65	61.81	61.55	61.73	83,327	+0.12(+0.20%)
Nov 26, 2014	61.73	61.60	61.60	61.60	247,744	+0.28(+0.45%)
Nov 25, 2014	61.11	61.42	61.09	61.33	370,547	+0.34(+0.55%)
Nov 24, 2014	61.06	61.15	60.91	60.99	297,290	+0.04(+0.07%)
Nov 21, 2014	60.84	60.98	60.65	60.95	86,525	+0.33(+0.55%)
Nov 20, 2014	60.74	60.74	60.40	60.62	50,082	+0.26(+0.42%)
Nov 19, 2014	60.25	60.50	60.21	60.36	212,501	-0.10(-0.17%)
Nov 18, 2014	60.73	60.73	60.45	60.46	496,895	-0.26(-0.43%)
Nov 17, 2014	61.02	61.11	60.58	60.73	188,887	-0.09(-0.16%)
Nov 14, 2014	60.77	60.95	60.68	60.82	61,301	+0.01(+0.01%)
Nov 13, 2014	60.76	60.88	60.63	60.81	189,939	-0.08(-0.13%)
Nov 12, 2014	61.17	61.17	60.76	60.90	217,213	-0.13(-0.22%)
Nov 11, 2014	60.91	61.16	60.81	61.03	116,234	+0.10(+0.17%)
Nov 10, 2014	61.28	61.28	60.88	60.93	161,146	-0.43(-0.70%)
Nov 07, 2014	61.10	61.36	60.96	61.36	187,958	+0.43(+0.70%)
Nov 06, 2014	61.03	61.21	60.86	60.94	378,880	-0.32(-0.53%)
Nov 05, 2014	61.18	61.33	61.08	61.26	225,478	-0.01(-0.02%)
Nov 04, 2014	61.29	61.57	61.23	61.27	157,215	-0.05(-0.09%)
Nov 03, 2014	61.41	61.41	60.86	61.33	172,422	-0.03(-0.05%)
Oct 31, 2014	61.40	61.51	61.19	61.36	75,781	-0.05(-0.09%)
Oct 30, 2014	61.61	61.73	61.27	61.41	143,944	-0.01(-0.02%)
Oct 29, 2014	61.12	61.51	61.02	61.42	256,378	+0.22(+0.35%)
Oct 28, 2014	61.46	61.46	61.11	61.21	390,692	-0.23(-0.37%)
Oct 27, 2014	61.44	61.43	61.33	61.43	85,906	+0.00(+0.01%)
Oct 24, 2014	61.44	61.59	61.26	61.43	226,931	+0.17(+0.27%)
Oct 23, 2014	61.73	61.73	61.09	61.26	179,327	-0.50(-0.82%)
Oct 22, 2014	61.57	61.77	61.46	61.77	171,661	+0.12(+0.20%)
Oct 21, 2014	61.79	61.87	61.64	61.64	97,864	-0.22(-0.35%)
Oct 20, 2014	61.76	61.90	61.76	61.86	83,798	+0.26(+0.41%)
Oct 17, 2014	61.77	61.77	61.43	61.60	122,195	-0.17(-0.28%)
Oct 16, 2014	62.57	62.57	61.54	61.78	507,558	-0.42(-0.68%)
Oct 15, 2014	62.68	63.93	61.75	62.20	606,945	+0.34(+0.54%)
Oct 14, 2014	61.81	61.93	61.48	61.87	321,525	+0.18(+0.29%)
Oct 13, 2014	61.45	61.80	61.42	61.68	124,537	+0.18(+0.30%)
Oct 10, 2014	61.36	61.50	61.20	61.50	174,606	+0.17(+0.27%)
Oct 09, 2014	61.26	61.53	61.23	61.34	96,160	-0.26(-0.43%)
Oct 08, 2014	61.54	61.61	61.04	61.60	192,919	+0.24(+0.39%)
Oct 07, 2014	61.05	61.38	60.93	61.36	203,049	+0.56(+0.92%)
Oct 06, 2014	60.74	61.01	60.71	60.80	158,551	-0.05(-0.08%)
Oct 03, 2014	60.56	60.88	60.44	60.84	132,875	+0.44(+0.73%)
Oct 02, 2014	60.74	60.74	60.40	60.40	196,390	-0.41(-0.67%)
Oct 01, 2014	60.34	60.84	60.25	60.81	276,034	+0.83(+1.39%)
Sep 30, 2014	60.17	60.21	59.98	59.98	88,792	-0.09(-0.16%)
Sep 29, 2014	60.10	60.12	59.98	60.07	93,819	+0.11(+0.19%)
Sep 26, 2014	59.74	60.03	59.63	59.96	127,725	-0.09(-0.15%)
Sep 25, 2014	59.75	60.10	59.75	60.04	266,776	+0.36(+0.59%)
Sep 24, 2014	59.96	59.98	59.65	59.69	61,672	-0.30(-0.50%)
Sep 23, 2014	59.86	60.02	59.77	59.99	78,253	+0.22(+0.37%)
Sep 22, 2014	59.86	59.94	59.68	59.77	84,695	-0.05(-0.08%)
Sep 19, 2014	59.52	59.82	59.25	59.82	370,899	+0.68(+1.16%)
Sep 18, 2014	59.23	59.32	59.06	59.13	100,005	+0.10(+0.17%)
Sep 17, 2014	59.49	59.49	59.02	59.03	221,976	-0.19(-0.33%)
Sep 16, 2014	59.33	59.52	59.14	59.23	245,891	-0.09(-0.15%)
Sep 15, 2014	59.70	59.71	59.29	59.31	886,036	-0.15(-0.25%)
Sep 12, 2014	59.49	59.74	59.35	59.46	99,713	-0.52(-0.86%)
Sep 11, 2014	60.29	60.29	59.97	59.98	75,748	-0.23(-0.39%)
Sep 10, 2014	60.17	60.22	60.07	60.21	166,603	-0.25(-0.41%)
Sep 09, 2014	60.66	60.67	60.43	60.46	63,821	-0.13(-0.21%)
Sep 08, 2014	60.92	60.98	60.51	60.59	216,341	-0.04(-0.07%)
Sep 05, 2014	60.67	60.95	60.54	60.63	239,351	-0.16(-0.26%)
Sep 04, 2014	61.01	61.09	60.73	60.79	267,966	-0.42(-0.69%)
Sep 03, 2014	61.08	61.24	60.91	61.21	471,414	+0.05(+0.08%)