Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0675 0.0830 0.0675 0.0830 9,000 +0.02(+38.33%)
Nov 19, 2008 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0610 0.0610 0.0600 0.0600 7,380 -0.01(-13.04%)
Nov 17, 2008 0.0690 0.0690 0.0690 0.0690 2,500 -0.03(-29.23%)
Nov 11, 2008 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Nov 10, 2008 0.0975 0.0975 0.0975 0.0975 2,000 -0.02(-16.67%)
Nov 07, 2008 0.1170 0.1170 0.1170 0 +0.00(+0.00%)
Nov 06, 2008 0.1295 0.1295 0.1170 0.1170 93,500 +0.05(+85.71%)
Oct 28, 2008 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
Oct 27, 2008 0.0570 0.0630 0.0495 0.0630 103,000 -0.03(-34.03%)
Oct 24, 2008 0.0955 0.0955 0.0797 0.0955 13,000 +0.01(+8.40%)
Oct 23, 2008 0.0881 0.0881 0.0881 0.0881 10,000 +0.00(+3.89%)
Oct 22, 2008 0.0848 0.0851 0.0745 0.0848 25,000 +0.00(+2.05%)
Oct 21, 2008 0.0831 0.0831 0.0831 0 +0.00(+0.00%)
Oct 20, 2008 0.0831 0.0831 0.0831 0.0831 2,000 -0.01(-10.65%)
Oct 17, 2008 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Oct 16, 2008 0.0930 0.0971 0.0930 0.0930 800 -0.03(-25.00%)
Oct 15, 2008 0.1240 0.1240 0.1235 0.1240 870 +0.01(+11.41%)
Oct 14, 2008 0.1010 0.1130 0.1113 0.1113 3,000 +0.01(+10.20%)
Oct 13, 2008 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Oct 10, 2008 0.1010 0.1010 0.1010 0.1010 3,000 -0.01(-12.17%)
Oct 09, 2008 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2008 0.1150 0.1150 0.1060 0.1150 20,000 +0.00(+1.41%)
Oct 07, 2008 0.1000 0.1137 0.1134 0.1134 2,500 +0.01(+13.40%)
Oct 06, 2008 0.1000 0.1335 0.1000 0.1000 23,500 -0.03(-25.65%)
Oct 03, 2008 0.1345 0.1345 0.1345 0.1345 500 -0.00(-0.37%)
Oct 02, 2008 0.1350 0.1440 0.1350 0.1350 5,000 -0.04(-24.79%)
Sep 29, 2008 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Sep 26, 2008 0.1795 0.1795 0.1695 0.1795 60,000 +0.01(+5.59%)
Sep 23, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 22, 2008 0.1700 0.1700 0.1568 0.1700 18,600 +0.00(+1.49%)
Sep 19, 2008 0.1675 0.1675 0.1600 0.1675 42,500 +0.03(+18.04%)
Sep 18, 2008 0.1419 0.1419 0.1419 0.1419 500 +0.01(+5.11%)
Sep 17, 2008 0.1350 0.1550 0.1350 0.1350 65,500 +0.02(+21.62%)
Sep 16, 2008 0.1110 0.1300 0.1110 0.1110 6,000 -0.03(-20.03%)
Sep 15, 2008 0.1388 0.1500 0.1388 0.1388 5,800 -0.01(-8.38%)
Sep 12, 2008 0.1515 0.1515 0.1463 0.1515 7,000 +0.04(+37.73%)
Sep 11, 2008 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-11.65%)
Sep 10, 2008 0.1245 0.1400 0.1245 0.1245 10,000 -0.02(-11.32%)
Sep 09, 2008 0.1404 0.1660 0.1404 0.1404 28,500 -0.02(-13.07%)
Sep 08, 2008 0.1615 0.1740 0.1610 0.1615 25,633 -0.02(-9.68%)
Sep 05, 2008 0.1788 0.1810 0.1730 0.1788 26,000 -0.00(-2.51%)
Sep 03, 2008 0.1834 0.1834 0.1834 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.