Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		23.55	23.55	23.55	0	-1.53(-6.10%)
Nov 16, 2021		25.08	25.08	25.08	0	+0.67(+2.75%)
Nov 09, 2021		24.41	24.41	24.41	0	+0.80(+3.38%)
Nov 01, 2021		23.61	23.61	23.61	0	+0.12(+0.51%)
Oct 28, 2021		23.49	23.49	23.49	0	+0.09(+0.38%)
Oct 26, 2021	23.58	23.58	23.40	23.40	400	-2.01(-7.91%)
Oct 25, 2021	25.35	25.41	25.30	25.41	1,400	+0.22(+0.88%)
Oct 20, 2021		25.19	25.19	25.19	0	+0.10(+0.39%)
Oct 18, 2021		25.09	25.09	25.09	0	+0.39(+1.58%)
Oct 11, 2021		24.70	24.70	24.70	28	+0.00(+0.00%)
Oct 08, 2021	24.70	24.70	24.70	24.70	200	+0.01(+0.05%)
Sep 09, 2021		24.69	24.69	24.69	0	-0.56(-2.22%)