Beiersdorf A G ADR (OP: BDRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.55	22.65	22.38	22.41	38,106	-0.23(-1.04%)
Nov 27, 2020	22.85	22.87	22.64	22.65	13,600	-0.08(-0.35%)
Nov 25, 2020	22.56	22.74	22.56	22.73	129,000	+0.34(+1.50%)
Nov 24, 2020	22.25	22.42	22.17	22.39	543,320	-0.55(-2.38%)
Nov 23, 2020	22.94	22.98	22.65	22.94	236,412	-0.09(-0.39%)
Nov 20, 2020	23.10	23.18	22.96	23.03	14,500	-0.11(-0.48%)
Nov 19, 2020	23.09	23.20	22.97	23.14	25,696	+0.11(+0.48%)
Nov 18, 2020	23.26	23.29	23.03	23.03	48,480	-0.81(-3.40%)
Nov 17, 2020	23.86	23.86	23.71	23.84	36,879	-0.25(-1.02%)
Nov 16, 2020	24.28	24.31	23.99	24.09	290,932	-0.02(-0.06%)
Nov 13, 2020	24.08	24.17	23.97	24.10	479,400	+0.30(+1.26%)
Nov 12, 2020	23.97	23.98	23.80	23.80	417,708	+0.06(+0.25%)
Nov 11, 2020	23.66	23.79	23.59	23.74	366,194	+0.15(+0.64%)
Nov 10, 2020	23.31	23.61	23.29	23.59	285,709	+0.31(+1.33%)
Nov 09, 2020	23.36	23.67	23.22	23.28	324,322	+1.04(+4.68%)
Nov 06, 2020	22.18	22.26	22.00	22.24	588,000	+0.18(+0.82%)
Nov 05, 2020	22.19	22.19	21.96	22.06	17,497	+0.25(+1.15%)
Nov 04, 2020	21.49	22.00	21.49	21.81	81,063	+0.40(+1.87%)
Nov 03, 2020	21.36	21.64	21.33	21.41	174,917	+0.37(+1.76%)
Nov 02, 2020	20.98	21.17	20.93	21.04	113,528	+0.05(+0.24%)
Oct 30, 2020	20.80	21.05	20.77	20.99	494,800	-0.30(-1.41%)
Oct 29, 2020	21.17	21.42	21.06	21.29	359,733	-0.80(-3.62%)
Oct 28, 2020	21.90	22.24	21.80	22.09	297,256	-1.59(-6.71%)
Oct 27, 2020	23.63	23.68	23.48	23.68	18,870	+0.09(+0.37%)
Oct 26, 2020	23.64	23.71	23.47	23.59	14,626	+0.04(+0.18%)
Oct 23, 2020	23.39	23.57	23.39	23.55	20,200	+0.30(+1.29%)
Oct 22, 2020	23.39	23.41	23.19	23.25	31,139	-0.19(-0.83%)
Oct 21, 2020	23.48	23.62	23.41	23.44	20,558	-0.37(-1.55%)
Oct 20, 2020	23.89	23.93	23.78	23.81	75,748	+0.30(+1.27%)
Oct 19, 2020	23.61	23.72	23.46	23.52	14,376	-0.02(-0.06%)
Oct 16, 2020	23.34	23.62	23.34	23.53	48,500	+0.41(+1.76%)
Oct 15, 2020	23.09	23.19	23.06	23.12	35,170	-0.36(-1.52%)
Oct 14, 2020	23.52	23.65	23.46	23.48	14,573	+0.13(+0.56%)
Oct 13, 2020	23.33	23.35	23.05	23.35	15,403	-0.33(-1.39%)
Oct 12, 2020	23.37	23.72	23.37	23.68	19,758	+0.48(+2.07%)
Oct 09, 2020	22.96	23.31	22.96	23.20	12,300	+0.39(+1.71%)
Oct 08, 2020	22.81	22.87	22.72	22.81	15,136	+0.14(+0.61%)
Oct 07, 2020	22.64	22.75	22.63	22.67	12,469	-0.15(-0.65%)
Oct 06, 2020	22.91	23.02	22.69	22.82	26,103	-0.08(-0.35%)
Oct 05, 2020	22.84	22.92	22.74	22.90	31,069	+0.12(+0.54%)
Oct 02, 2020	22.70	22.88	22.65	22.78	30,000	-0.06(-0.28%)
Oct 01, 2020	22.71	22.96	22.64	22.84	23,098	+0.02(+0.09%)
Sep 30, 2020	22.72	22.83	22.65	22.82	20,249	+0.13(+0.57%)
Sep 29, 2020	22.66	22.80	22.59	22.69	17,395	+0.37(+1.66%)
Sep 28, 2020	22.09	22.32	22.09	22.32	31,526	+0.73(+3.38%)
Sep 25, 2020	21.54	21.59	21.39	21.59	17,500	-0.09(-0.42%)
Sep 24, 2020	21.85	21.85	21.62	21.68	21,555	-0.48(-2.17%)
Sep 23, 2020	22.21	22.23	22.08	22.16	42,844	+0.03(+0.14%)
Sep 22, 2020	21.99	22.15	21.98	22.13	27,069	+0.04(+0.18%)
Sep 21, 2020	22.11	22.15	21.93	22.09	26,263	-0.59(-2.58%)
Sep 18, 2020	22.75	22.80	22.61	22.68	27,500	-0.57(-2.47%)
Sep 17, 2020	22.96	23.25	22.95	23.25	16,866	+0.19(+0.82%)
Sep 16, 2020	23.30	23.30	23.03	23.06	21,643	-0.21(-0.90%)
Sep 15, 2020	23.36	23.45	23.27	23.27	10,006	+0.04(+0.17%)
Sep 14, 2020	23.30	23.34	23.08	23.23	14,361	-0.05(-0.24%)
Sep 11, 2020	23.18	23.34	23.16	23.29	19,400	-0.04(-0.19%)
Sep 10, 2020	23.68	23.68	23.25	23.33	27,808	-0.18(-0.76%)
Sep 09, 2020	23.30	23.58	23.29	23.51	22,601	+0.76(+3.33%)
Sep 08, 2020	22.75	22.92	22.70	22.75	22,126	-0.38(-1.64%)
Sep 04, 2020	23.19	23.19	22.91	23.13	101,600	-0.35(-1.48%)
Sep 03, 2020	23.95	24.01	23.43	23.48	34,478	-0.07(-0.31%)
Sep 02, 2020	23.37	23.55	23.35	23.55	24,627	+0.33(+1.42%)