Beiersdorf A G ADR (OP: BDRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		23.95	23.95	23.95	13	+0.45(+1.91%)
Nov 29, 2017	23.50	23.50	23.50	23.50	302	+0.76(+3.34%)
Nov 20, 2017		22.74	22.74	22.74	60	-0.13(-0.57%)
Nov 17, 2017	22.87	22.87	22.87	22.87	513	+0.02(+0.09%)
Nov 09, 2017		22.85	22.85	22.85	10	+0.34(+1.51%)
Oct 30, 2017		22.51	22.51	22.51	0	-0.19(-0.84%)
Oct 26, 2017		22.70	22.70	22.70	99	+1.15(+5.34%)
Oct 25, 2017	21.55	21.55	21.55	21.55	1,098	+0.00(+0.00%)
Oct 24, 2017	21.55	21.55	21.55	21.55	116	-0.10(-0.46%)
Oct 20, 2017		21.65	21.65	21.65	0	-0.09(-0.41%)
Oct 19, 2017	21.88	21.88	21.73	21.74	21,773	-0.41(-1.85%)
Oct 17, 2017		22.15	22.15	22.15	0	-0.27(-1.20%)
Oct 16, 2017	22.42	22.42	22.42	22.42	125	+0.62(+2.84%)
Oct 12, 2017		21.80	21.80	21.80	0	-0.15(-0.68%)
Oct 11, 2017	21.95	21.95	21.95	21.95	100	+0.50(+2.33%)
Oct 09, 2017		21.45	21.45	21.45	4	-0.15(-0.69%)
Oct 05, 2017		21.60	21.60	21.60	0	+0.24(+1.12%)
Oct 03, 2017		21.36	21.36	21.36	0	+0.06(+0.28%)
Sep 26, 2017		21.30	21.30	21.30	43	-0.57(-2.61%)
Sep 21, 2017		21.87	21.87	21.87	0	+0.05(+0.22%)
Sep 14, 2017		21.82	21.82	21.82	80	-0.28(-1.25%)
Sep 13, 2017	22.10	22.10	22.10	22.10	221	-0.17(-0.76%)
Sep 12, 2017	22.10	22.27	22.10	22.27	1,000	+0.22(+1.00%)
Sep 07, 2017		22.05	22.05	22.05	0	+0.55(+2.56%)
Sep 05, 2017		21.50	21.50	21.50	0	+0.39(+1.85%)