Beiersdorf A G ADR (OP: BDRFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	16.41	16.52	16.40	16.52	500	+0.22(+1.35%)
Nov 25, 2016		16.30	16.30	16.30	0	+0.10(+0.62%)
Nov 23, 2016		16.20	16.20	16.20	0	-0.29(-1.76%)
Nov 22, 2016	16.51	16.51	16.49	16.49	250	-0.09(-0.54%)
Nov 16, 2016		16.58	16.58	16.58	0	-0.21(-1.22%)
Nov 11, 2016		16.79	16.79	16.79	0	-0.29(-1.73%)
Nov 09, 2016		17.08	17.08	17.08	0	-0.92(-5.11%)
Nov 07, 2016		18.00	18.00	18.00	0	-0.10(-0.55%)
Nov 03, 2016		18.10	18.10	18.10	0	+0.85(+4.93%)
Oct 25, 2016		17.25	17.25	17.25	0	-0.25(-1.46%)
Oct 24, 2016	17.50	17.50	17.50	17.50	400	-0.46(-2.59%)
Oct 07, 2016		17.97	17.97	17.97	0	-0.70(-3.75%)
Oct 03, 2016	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Sep 30, 2016	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Sep 29, 2016	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Sep 28, 2016	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Sep 27, 2016	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
Sep 26, 2016		18.67	18.67	18.67	0	+0.20(+1.08%)
Sep 20, 2016		18.47	18.47	18.47	0	-0.51(-2.69%)
Sep 15, 2016		18.98	18.98	18.98	0	+0.34(+1.82%)
Sep 14, 2016	18.64	18.64	18.64	18.64	177	+0.32(+1.75%)
Sep 09, 2016		18.32	18.32	18.32	0	-0.22(-1.19%)
Sep 06, 2016		18.54	18.54	18.54	3	+0.60(+3.34%)