Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0010	0.0010	0.0007	0.0008	543,000	-0.00(-20.00%)
Nov 29, 2018	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+11.11%)
Nov 28, 2018	0.0008	0.0009	0.0008	0.0009	1,398,450	+0.00(+12.50%)
Nov 27, 2018	0.0009	0.0009	0.0007	0.0008	2,063,820	-0.00(-11.11%)
Nov 23, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 21, 2018		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2018	0.0008	0.0010	0.0008	0.0010	3,359,272	+0.00(+11.11%)
Nov 19, 2018	0.0009	0.0009	0.0007	0.0009	354,218	+0.00(+12.50%)
Nov 16, 2018	0.0010	0.0010	0.0006	0.0008	9,300,500	-0.00(-20.00%)
Nov 15, 2018	0.0010	0.0011	0.0009	0.0010	1,432,896	-0.00(-9.09%)
Nov 14, 2018	0.0010	0.0011	0.0009	0.0011	215,000	-0.00(-8.33%)
Nov 13, 2018	0.0010	0.0012	0.0010	0.0012	489,356	+0.00(+20.00%)
Nov 12, 2018	0.0009	0.0010	0.0009	0.0010	100,000	-0.00(-9.09%)
Nov 09, 2018	0.0011	0.0011	0.0011	0.0011	130,000	+0.00(+0.00%)
Nov 08, 2018	0.0011	0.0012	0.0010	0.0011	325,363	+0.00(+0.00%)
Nov 07, 2018	0.0013	0.0013	0.0009	0.0011	921,495	-0.00(-15.38%)
Nov 06, 2018	0.0013	0.0013	0.0010	0.0013	546,537	+0.00(+0.00%)
Nov 05, 2018	0.0013	0.0013	0.0010	0.0013	1,515,659	+0.00(+0.00%)
Nov 02, 2018	0.0010	0.0013	0.0010	0.0013	1,144,200	+0.00(+8.33%)
Nov 01, 2018	0.0010	0.0012	0.0009	0.0012	6,948,323	-0.00(-7.69%)
Oct 31, 2018	0.0010	0.0015	0.0010	0.0013	4,995,633	+0.00(+8.33%)
Oct 30, 2018	0.0011	0.0012	0.0010	0.0012	2,171,206	+0.00(+0.00%)
Oct 29, 2018	0.0007	0.0015	0.0007	0.0012	5,070,371	-0.00(-25.00%)
Oct 26, 2018	0.0016	0.0016	0.0016	0.0016	70,000	+0.00(+0.00%)
Oct 25, 2018	0.0011	0.0016	0.0010	0.0016	277,688	+0.00(+0.00%)
Oct 24, 2018	0.0016	0.0017	0.0010	0.0016	326,882	+0.00(+6.67%)
Oct 23, 2018	0.0017	0.0017	0.0015	0.0015	6,900,594	-0.00(-6.25%)
Oct 22, 2018	0.0017	0.0017	0.0015	0.0016	3,605,552	+0.00(+0.00%)
Oct 19, 2018	0.0015	0.0017	0.0015	0.0016	11,113,299	+0.00(+6.67%)
Oct 18, 2018	0.0016	0.0017	0.0015	0.0015	966,600	-0.00(-6.25%)
Oct 17, 2018	0.0016	0.0017	0.0016	0.0016	726,000	-0.00(-5.88%)
Oct 16, 2018	0.0017	0.0017	0.0017	0.0017	10,020	+0.00(+13.33%)
Oct 15, 2018	0.0013	0.0017	0.0012	0.0015	1,134,049	+0.00(+15.38%)
Oct 12, 2018	0.0015	0.0015	0.0010	0.0013	261,200	+0.00(+0.00%)
Oct 11, 2018	0.0014	0.0014	0.0011	0.0013	579,100	+0.00(+18.18%)
Oct 10, 2018	0.0013	0.0013	0.0011	0.0011	124,909	-0.00(-21.43%)
Oct 09, 2018	0.0012	0.0014	0.0011	0.0014	110,088	+0.00(+0.00%)
Oct 05, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 04, 2018	0.0015	0.0016	0.0011	0.0015	1,822,000	-0.00(-6.25%)
Oct 03, 2018	0.0015	0.0017	0.0014	0.0016	5,674,428	+0.00(+14.29%)
Oct 02, 2018	0.0015	0.0015	0.0014	0.0014	1,373,484	+0.00(+0.00%)
Oct 01, 2018	0.0013	0.0017	0.0012	0.0014	4,831,588	+0.00(+16.67%)
Sep 28, 2018	0.0015	0.0017	0.0010	0.0012	13,061,999	-0.00(-20.00%)
Sep 27, 2018	0.0011	0.0017	0.0010	0.0015	15,157,105	+0.00(+36.36%)
Sep 26, 2018	0.0010	0.0011	0.0009	0.0011	8,268,865	+0.00(+0.00%)
Sep 25, 2018	0.0012	0.0012	0.0009	0.0011	7,700,502	-0.00(-8.33%)
Sep 24, 2018	0.0017	0.0017	0.0010	0.0012	34,072,920	-0.00(-20.00%)
Sep 21, 2018	0.0017	0.0017	0.0014	0.0015	2,200,900	-0.00(-6.25%)
Sep 20, 2018	0.0017	0.0018	0.0014	0.0016	2,725,000	+0.00(+0.00%)
Sep 19, 2018	0.0017	0.0018	0.0016	0.0016	1,257,001	+0.00(+0.00%)
Sep 18, 2018	0.0016	0.0017	0.0014	0.0016	7,368,249	+0.00(+0.00%)
Sep 17, 2018	0.0021	0.0021	0.0015	0.0016	5,995,833	-0.00(-20.00%)
Sep 14, 2018	0.0025	0.0025	0.0020	0.0020	2,965,200	-0.00(-23.08%)
Sep 13, 2018	0.0034	0.0034	0.0020	0.0026	2,841,363	-0.00(-23.53%)
Sep 12, 2018	0.0036	0.0036	0.0027	0.0034	1,218,934	+0.00(+17.24%)
Sep 11, 2018	0.0029	0.0032	0.0022	0.0029	1,648,636	+0.00(+7.41%)
Sep 10, 2018	0.0027	0.0027	0.0017	0.0027	2,069,696	-0.00(-3.57%)
Sep 07, 2018	0.0029	0.0029	0.0026	0.0028	11,000	+0.00(+0.00%)
Sep 06, 2018	0.0025	0.0029	0.0025	0.0028	524,872	-0.00(-3.45%)
Sep 05, 2018	0.0026	0.0029	0.0026	0.0029	223,538	+0.00(+0.00%)