Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0001 0.0002 0.0001 0.0002 23,445,000 +0.00(+0.00%)
Nov 29, 2010 0.0002 0.0002 0.0001 0.0002 7,923,150 +0.00(+0.00%)
Nov 26, 2010 0.0001 0.0002 0.0001 0.0002 11,134,999 +0.00(+0.00%)
Nov 24, 2010 0.0002 0.0002 0.0002 0.0002 63,116,100 +0.00(+0.00%)
Nov 23, 2010 0.0002 0.0002 0.0001 0.0002 24,612,100 +0.00(+0.00%)
Nov 22, 2010 0.0001 0.0002 0.0001 0.0002 213,821,296 +0.00(+100.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 6,859,000 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 7,420,000 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 17,868,000 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 42,912,668 +0.00(+0.00%)
Nov 15, 2010 0.0001 0.0001 0.0001 0.0001 41,600,000 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 10,538,000 +0.00(+0.00%)
Nov 11, 2010 0.0001 0.0001 0.0001 0.0001 23,827,000 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 29,898,000 +0.00(+0.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0.0001 101,390,536 +0.00(+0.00%)
Nov 08, 2010 0.0002 0.0002 0.0001 0.0001 321,820,768 -0.00(-50.00%)
Nov 05, 2010 0.0001 0.0002 0.0001 0.0002 56,507,500 +0.00(+0.00%)
Nov 04, 2010 0.0001 0.0002 0.0001 0.0002 8,550,000 +0.00(+100.00%)
Nov 03, 2010 0.0002 0.0002 0.0001 0.0001 311,666 -0.00(-50.00%)
Nov 02, 2010 0.0001 0.0002 0.0001 0.0002 1,500,400 +0.00(+0.00%)
Nov 01, 2010 0.0001 0.0002 0.0001 0.0002 3,590,000 +0.00(+0.00%)
Oct 29, 2010 0.0002 0.0002 0.0001 0.0002 3,595,000 +0.00(+0.00%)
Oct 28, 2010 0.0002 0.0002 0.0002 0.0002 796,000 +0.00(+100.00%)
Oct 27, 2010 0.0002 0.0002 0.0001 0.0001 948,000 -0.00(-50.00%)
Oct 25, 2010 0.0002 0.0002 0.0001 0.0002 5,156,666 +0.00(+0.00%)
Oct 22, 2010 0.0002 0.0002 0.0002 0.0002 16,834,564 +0.00(+0.00%)
Oct 21, 2010 0.0002 0.0002 0.0001 0.0002 7,410,500 +0.00(+0.00%)
Oct 20, 2010 0.0003 0.0003 0.0002 0.0002 10,925,000 +0.00(+0.00%)
Oct 19, 2010 0.0002 0.0003 0.0002 0.0002 71,889,248 +0.00(+0.00%)
Oct 18, 2010 0.0002 0.0003 0.0002 0.0002 32,116,692 -0.00(-33.33%)
Oct 15, 2010 0.0003 0.0003 0.0002 0.0003 3,622,507 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0002 0.0003 992,900 +0.00(+0.00%)
Oct 13, 2010 0.0003 0.0003 0.0003 0.0003 3,176,666 +0.00(+0.00%)
Oct 12, 2010 0.0003 0.0003 0.0002 0.0003 14,956,421 +0.00(+0.00%)
Oct 11, 2010 0.0002 0.0003 0.0002 0.0003 3,133,071 +0.00(+0.00%)
Oct 08, 2010 0.0002 0.0003 0.0002 0.0003 5,724,000 +0.00(+0.00%)
Oct 07, 2010 0.0002 0.0003 0.0002 0.0003 6,775,131 +0.00(+0.00%)
Oct 06, 2010 0.0003 0.0003 0.0003 0.0003 6,961,998 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0002 0.0003 2,598,100 +0.00(+0.00%)
Oct 04, 2010 0.0002 0.0003 0.0002 0.0003 11,346,024 +0.00(+50.00%)
Oct 01, 2010 0.0003 0.0003 0.0002 0.0002 4,669,000 +0.00(+0.00%)
Sep 30, 2010 0.0002 0.0003 0.0002 0.0002 7,450,000 -0.00(-33.33%)
Sep 29, 2010 0.0003 0.0003 0.0002 0.0003 3,118,666 +0.00(+50.00%)
Sep 28, 2010 0.0002 0.0003 0.0002 0.0002 8,785,733 -0.00(-33.33%)
Sep 27, 2010 0.0003 0.0003 0.0002 0.0003 1,113,000 +0.00(+0.00%)
Sep 24, 2010 0.0003 0.0003 0.0002 0.0003 6,168,733 +0.00(+0.00%)
Sep 23, 2010 0.0002 0.0003 0.0002 0.0003 2,691,600 +0.00(+0.00%)
Sep 22, 2010 0.0003 0.0003 0.0002 0.0003 5,819,285 +0.00(+0.00%)
Sep 21, 2010 0.0003 0.0003 0.0002 0.0003 18,360,404 +0.00(+0.00%)
Sep 20, 2010 0.0003 0.0003 0.0002 0.0003 12,663,955 +0.00(+0.00%)
Sep 17, 2010 0.0002 0.0003 0.0002 0.0003 6,480,000 +0.00(+0.00%)
Sep 15, 2010 0.0002 0.0003 0.0002 0.0003 4,975,483 +0.00(+50.00%)
Sep 14, 2010 0.0002 0.0003 0.0002 0.0002 30,914,928 +0.00(+0.00%)
Sep 13, 2010 0.0002 0.0003 0.0002 0.0002 17,224,110 -0.00(-33.33%)
Sep 10, 2010 0.0003 0.0003 0.0002 0.0003 10,651,000 +0.00(+0.00%)
Sep 09, 2010 0.0003 0.0003 0.0002 0.0003 29,344,992 +0.00(+0.00%)
Sep 08, 2010 0.0003 0.0003 0.0002 0.0003 9,028,466 +0.00(+0.00%)
Sep 07, 2010 0.0004 0.0004 0.0003 0.0003 29,199,676 -0.00(-25.00%)
Sep 03, 2010 0.0003 0.0004 0.0002 0.0004 18,835,328 +0.00(+33.33%)
Sep 02, 2010 0.0003 0.0003 0.0003 0.0003 14,857,198 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.