Holiday Island Holdings Inc (OP: HIHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0605	0.0678	0.0605	0.0678	1,098	+0.01(+27.68%)
Nov 29, 2021	0.0531	0.0531	0.0531	0.0531	2,000	-0.01(-13.52%)
Nov 26, 2021	0.0530	0.0614	0.0530	0.0614	5,630	-0.01(-12.29%)
Nov 23, 2021		0.0700	0.0700	0.0700	20	+0.02(+32.08%)
Nov 22, 2021	0.0530	0.0530	0.0530	0.0530	4,000	-0.00(-7.02%)
Nov 19, 2021	0.0570	0.0570	0.0570	0.0570	1,073	-0.01(-18.57%)
Nov 18, 2021	0.0683	0.0700	0.0530	0.0700	19,105	+0.00(+0.14%)
Nov 17, 2021	0.0699	0.0699	0.0699	0.0699	200	+0.01(+14.59%)
Nov 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+19.61%)
Nov 12, 2021	0.0510	0.0510	0.0510	0.0510	501	-0.03(-39.07%)
Nov 11, 2021	0.0837	0.0837	0.0837	0.0837	110	+0.00(+6.08%)
Nov 09, 2021	0.0702	0.0789	0.0702	0.0789	200	-0.00(-5.73%)
Nov 08, 2021	0.0837	0.0837	0.0837	0.0837	100	+0.00(+5.02%)
Nov 05, 2021	0.0797	0.0797	0.0797	0.0797	100	+0.02(+32.83%)
Nov 04, 2021	0.0610	0.0782	0.0600	0.0600	7,880	-0.02(-23.27%)
Nov 03, 2021	0.0782	0.0782	0.0570	0.0782	3,280	-0.01(-6.57%)
Nov 02, 2021	0.0837	0.0837	0.0837	0.0837	320	+0.03(+46.84%)
Oct 29, 2021		0.0570	0.0570	0.0570	20	-0.01(-15.56%)
Oct 28, 2021	0.0605	0.0695	0.0605	0.0675	1,822	-0.00(-6.90%)
Oct 27, 2021	0.0725	0.0725	0.0725	0.0725	205	+0.00(+3.57%)
Oct 26, 2021	0.0701	0.0701	0.0700	0.0700	19,232	-0.01(-10.26%)
Oct 25, 2021	0.0780	0.0780	0.0780	0.0780	10,025	+0.00(+0.65%)
Oct 22, 2021	0.0600	0.0795	0.0600	0.0775	3,603	+0.02(+29.17%)
Oct 21, 2021	0.0600	0.0720	0.0600	0.0600	17,063	-0.01(-9.09%)
Oct 19, 2021		0.0660	0.0660	0.0660	0	+0.01(+9.09%)
Oct 18, 2021	0.0605	0.0605	0.0605	0.0605	1,021	-0.02(-22.93%)
Oct 15, 2021	0.0785	0.0785	0.0785	0.0785	10,056	+0.02(+30.83%)
Oct 14, 2021	0.0665	0.0665	0.0600	0.0600	29,453	-0.01(-20.00%)
Oct 13, 2021	0.0799	0.0802	0.0693	0.0750	21,660	+0.01(+15.38%)
Oct 12, 2021	0.0788	0.0795	0.0605	0.0650	44,553	-0.01(-12.75%)
Oct 11, 2021	0.0600	0.0800	0.0600	0.0745	173,120	+0.01(+24.17%)
Oct 08, 2021	0.0604	0.0655	0.0600	0.0600	40,000	-0.01(-9.09%)
Oct 07, 2021	0.0660	0.0660	0.0660	0.0660	100	-0.02(-26.26%)
Oct 06, 2021	0.0895	0.0895	0.0895	0.0895	2,346	+0.02(+33.58%)
Oct 05, 2021	0.0750	0.0800	0.0670	0.0670	15,663	-0.00(-5.63%)
Oct 04, 2021	0.0830	0.0895	0.0710	0.0710	41,991	-0.01(-14.46%)
Oct 01, 2021	0.0770	0.0860	0.0770	0.0830	19,340	+0.01(+13.70%)
Sep 30, 2021	0.0732	0.0732	0.0730	0.0730	23,100	+0.00(+0.00%)
Sep 29, 2021	0.0840	0.0840	0.0730	0.0730	11,133	-0.01(-8.75%)
Sep 28, 2021	0.0796	0.0800	0.0796	0.0800	5,934	+0.01(+19.40%)
Sep 24, 2021		0.0670	0.0670	0.0670	0	+0.01(+11.67%)
Sep 23, 2021	0.0600	0.0600	0.0600	0.0600	20,677	-0.00(-1.64%)
Sep 22, 2021	0.0610	0.0610	0.0610	0.0610	100	-0.01(-8.96%)
Sep 17, 2021		0.0670	0.0670	0.0670	4,226	+0.01(+9.84%)
Sep 15, 2021		0.0610	0.0610	0.0610	0	+0.01(+10.71%)
Sep 14, 2021	0.0555	0.0799	0.0551	0.0551	2,700	-0.00(-8.17%)
Sep 09, 2021		0.0600	0.0600	0.0600	50	-0.00(-2.44%)
Sep 07, 2021		0.0615	0.0615	0.0615	8	-0.00(-3.91%)
Sep 03, 2021	0.0720	0.0800	0.0640	0.0640	8,670	+0.00(+0.00%)
Sep 02, 2021	0.0640	0.0640	0.0640	0.0640	7,332	+0.00(+0.00%)