The Movie Studio Inc (OP: MVES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0109	0.0109	0.0099	0.0109	107,610	+0.00(+0.00%)
Nov 29, 2021	0.0100	0.0109	0.0090	0.0109	252,795	+0.00(+0.00%)
Nov 26, 2021	0.0109	0.0109	0.0086	0.0109	128,992	+0.00(+0.00%)
Nov 24, 2021	0.0109	0.0109	0.0099	0.0109	4,002	+0.00(+0.00%)
Nov 23, 2021	0.0124	0.0124	0.0086	0.0109	616,965	+0.00(+1.87%)
Nov 22, 2021	0.0117	0.0120	0.0087	0.0107	243,919	-0.00(-10.83%)
Nov 19, 2021	0.0130	0.0130	0.0095	0.0120	467,889	+0.00(+9.09%)
Nov 18, 2021	0.0106	0.0110	0.0110	0.0110	1,521,480	+0.00(+29.41%)
Nov 17, 2021	0.0100	0.0100	0.0080	0.0085	623,035	+0.00(+2.41%)
Nov 16, 2021	0.0100	0.0110	0.0080	0.0083	742,936	-0.00(-12.63%)
Nov 15, 2021	0.0085	0.0095	0.0080	0.0095	26,112	+0.00(+5.56%)
Nov 12, 2021	0.0080	0.0090	0.0080	0.0090	41,751	+0.00(+5.88%)
Nov 11, 2021	0.0080	0.0101	0.0080	0.0085	235,049	+0.00(+1.19%)
Nov 09, 2021	0.0110	0.0110	0.0080	0.0084	15,872	-0.00(-23.64%)
Nov 08, 2021	0.0110	0.0110	0.0090	0.0110	62,300	+0.00(+13.40%)
Nov 05, 2021	0.0111	0.0111	0.0097	0.0097	79,961	+0.00(+7.78%)
Nov 04, 2021	0.0100	0.0100	0.0080	0.0090	665,500	+0.00(+0.00%)
Nov 03, 2021	0.0095	0.0103	0.0090	0.0090	403,215	-0.00(-2.17%)
Nov 02, 2021	0.0091	0.0110	0.0091	0.0092	354,341	-0.00(-2.13%)
Nov 01, 2021	0.0082	0.0110	0.0093	0.0094	1,206,043	+0.00(+9.30%)
Oct 29, 2021	0.0086	0.0090	0.0082	0.0086	336,587	-0.00(-4.44%)
Oct 28, 2021	0.0099	0.0099	0.0088	0.0090	209,000	+0.00(+0.00%)
Oct 27, 2021	0.0105	0.0110	0.0090	0.0090	374,272	-0.00(-10.00%)
Oct 26, 2021	0.0100			0.0100	151,010	+0.00(+11.11%)
Oct 25, 2021	0.0100	0.0102	0.0090	0.0090	263,321	-0.00(-5.26%)
Oct 22, 2021	0.0087	0.0105	0.0087	0.0095	40,562	-0.00(-2.06%)
Oct 21, 2021	0.0095	0.0115	0.0095	0.0097	80,085	+0.00(+1.04%)
Oct 20, 2021	0.0093	0.0128	0.0093	0.0096	521,198	-0.00(-2.04%)
Oct 19, 2021	0.0130	0.0130	0.0090	0.0098	319,678	-0.00(-9.26%)
Oct 18, 2021	0.0097	0.0111	0.0094	0.0108	320,970	-0.00(-8.47%)
Oct 15, 2021	0.0130	0.0140	0.0117	0.0118	339,327	+0.00(+10.28%)
Oct 14, 2021	0.0110	0.0130	0.0090	0.0107	592,306	-0.00(-3.60%)
Oct 13, 2021	0.0097	0.0139	0.0092	0.0111	2,957,739	+0.00(+14.43%)
Oct 12, 2021	0.0096	0.0097	0.0096	0.0097	19,000	+0.00(+7.78%)
Oct 11, 2021	0.0090	0.0094	0.0090	0.0090	117,388	-0.00(-3.23%)
Oct 08, 2021	0.0099	0.0102	0.0092	0.0093	219,101	+0.00(+2.20%)
Oct 07, 2021	0.0097	0.0102	0.0091	0.0091	80,714	-0.00(-9.00%)
Oct 06, 2021	0.0100	0.0100	0.0097	0.0100	118,409	+0.00(+14.94%)
Oct 05, 2021	0.0086	0.0103	0.0086	0.0087	151,609	+0.00(+2.35%)
Oct 04, 2021	0.0086	0.0104	0.0085	0.0085	384,749	-0.00(-7.61%)
Oct 01, 2021	0.0085	0.0092	0.0085	0.0092	44,137	+0.00(+3.37%)
Sep 30, 2021	0.0112	0.0112	0.0086	0.0089	222,200	+0.00(+3.49%)
Sep 29, 2021	0.0104	0.0104	0.0086	0.0086	53,050	-0.00(-9.47%)
Sep 28, 2021	0.0117	0.0117	0.0095	0.0095	17,200	-0.00(-2.06%)
Sep 27, 2021	0.0106	0.0106	0.0097	0.0097	223,174	+0.00(+0.00%)
Sep 24, 2021	0.0105	0.0105	0.0085	0.0097	352,671	+0.00(+7.78%)
Sep 23, 2021	0.0085	0.0106	0.0077	0.0090	1,367,910	+0.00(+5.88%)
Sep 22, 2021	0.0086	0.0092	0.0079	0.0085	226,058	-0.00(-1.16%)
Sep 21, 2021	0.0092	0.0094	0.0086	0.0086	316,991	-0.00(-4.44%)
Sep 20, 2021	0.0087	0.0090	0.0084	0.0090	506,613	-0.00(-2.17%)
Sep 17, 2021	0.0099	0.0099	0.0086	0.0092	50,898	-0.00(-7.07%)
Sep 16, 2021	0.0092	0.0099	0.0085	0.0099	161,500	+0.00(+5.32%)
Sep 15, 2021	0.0094	0.0094	0.0094	0.0094	4,401	+0.00(+5.62%)
Sep 14, 2021	0.0092	0.0099	0.0086	0.0089	220,072	-0.00(-3.26%)
Sep 13, 2021	0.0106	0.0106	0.0092	0.0092	286,929	-0.00(-13.21%)
Sep 10, 2021	0.0096	0.0106	0.0096	0.0106	68,282	+0.00(+0.00%)
Sep 09, 2021	0.0102	0.0106	0.0098	0.0106	44,743	+0.00(+4.95%)
Sep 07, 2021		0.0101	0.0101	0.0101	0	-0.00(-6.48%)
Sep 03, 2021	0.0102	0.0108	0.0100	0.0108	15,149	+0.00(+0.93%)
Sep 02, 2021	0.0108	0.0109	0.0090	0.0107	369,496	+0.00(+18.89%)