Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0027	0.0027	0.0027	0.0027	4,500	+0.00(+3.85%)
Nov 27, 2019	0.0025	0.0026	0.0021	0.0026	1,055,300	+0.00(+4.00%)
Nov 26, 2019	0.0025	0.0027	0.0025	0.0025	823,621	+0.00(+0.00%)
Nov 25, 2019	0.0027	0.0028	0.0025	0.0025	454,650	-0.00(-16.67%)
Nov 22, 2019	0.0030	0.0032	0.0022	0.0030	633,300	+0.00(+0.00%)
Nov 21, 2019	0.0025	0.0035	0.0022	0.0030	766,500	+0.00(+3.45%)
Nov 20, 2019	0.0031	0.0034	0.0029	0.0029	1,442,156	+0.00(+45.00%)
Nov 19, 2019	0.0027	0.0032	0.0020	0.0020	686,000	-0.00(-28.57%)
Nov 18, 2019	0.0030	0.0034	0.0028	0.0028	693,500	+0.00(+0.00%)
Nov 15, 2019	0.0030	0.0033	0.0025	0.0028	1,292,000	-0.00(-6.67%)
Nov 14, 2019	0.0034	0.0034	0.0025	0.0030	340,666	+0.00(+0.00%)
Nov 13, 2019	0.0027	0.0034	0.0026	0.0030	2,317,256	+0.00(+11.11%)
Nov 12, 2019	0.0018	0.0028	0.0018	0.0027	12,689,052	+0.00(+50.00%)
Nov 11, 2019	0.0018	0.0018	0.0018	0.0018	33,200	+0.00(+5.88%)
Nov 08, 2019	0.0016	0.0017	0.0016	0.0017	40,000	+0.00(+6.25%)
Nov 07, 2019	0.0018	0.0018	0.0015	0.0016	55,500	-0.00(-11.11%)
Nov 06, 2019	0.0018	0.0018	0.0015	0.0018	1,391,572	+0.00(+20.00%)
Nov 05, 2019	0.0018	0.0018	0.0015	0.0015	3,250,000	-0.00(-25.00%)
Nov 04, 2019	0.0019	0.0020	0.0017	0.0020	221,966	+0.00(+5.26%)
Nov 01, 2019	0.0020	0.0021	0.0019	0.0019	531,800	-0.00(-5.00%)
Oct 31, 2019	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+11.11%)
Oct 30, 2019	0.0020	0.0020	0.0016	0.0018	458,234	-0.00(-14.29%)
Oct 29, 2019	0.0019	0.0021	0.0016	0.0021	300,625	+0.00(+10.53%)
Oct 28, 2019	0.0020	0.0020	0.0015	0.0019	999,500	-0.00(-5.00%)
Oct 25, 2019	0.0021	0.0021	0.0017	0.0020	362,200	-0.00(-4.76%)
Oct 24, 2019	0.0018	0.0021	0.0018	0.0021	405,000	+0.00(+0.00%)
Oct 23, 2019	0.0018	0.0022	0.0018	0.0021	285,728	+0.00(+0.00%)
Oct 22, 2019	0.0025	0.0025	0.0018	0.0021	817,283	-0.00(-4.55%)
Oct 21, 2019	0.0021	0.0022	0.0018	0.0022	1,255,482	+0.00(+10.00%)
Oct 18, 2019	0.0016	0.0023	0.0016	0.0020	11,775,699	+0.00(+25.00%)
Oct 17, 2019	0.0016	0.0016	0.0016	0.0016	25,000	+0.00(+14.29%)
Oct 16, 2019	0.0014	0.0014	0.0014	0.0014	287,838	-0.00(-12.50%)
Oct 15, 2019	0.0013	0.0016	0.0013	0.0016	56,680	+0.00(+0.00%)
Oct 14, 2019	0.0016	0.0016	0.0016	0.0016	44,192	+0.00(+0.00%)
Oct 11, 2019	0.0016	0.0016	0.0014	0.0016	2,825,300	+0.00(+0.00%)
Oct 10, 2019	0.0016	0.0016	0.0015	0.0016	811,800	+0.00(+0.00%)
Oct 09, 2019	0.0012	0.0016	0.0012	0.0016	3,902,087	+0.00(+14.29%)
Oct 08, 2019	0.0013	0.0015	0.0013	0.0014	997,794	-0.00(-6.67%)
Oct 07, 2019	0.0014	0.0015	0.0014	0.0015	416,526	+0.00(+36.36%)
Oct 04, 2019	0.0016	0.0016	0.0011	0.0011	400,000	-0.00(-21.43%)
Oct 03, 2019	0.0013	0.0015	0.0012	0.0014	1,676,500	-0.00(-6.67%)
Oct 02, 2019	0.0014	0.0015	0.0014	0.0015	656,594	+0.00(+7.14%)
Oct 01, 2019	0.0013	0.0014	0.0013	0.0014	738,558	-0.00(-12.50%)
Sep 30, 2019	0.0016	0.0016	0.0016	0.0016	100,000	+0.00(+23.08%)
Sep 27, 2019	0.0017	0.0017	0.0012	0.0013	662,000	-0.00(-18.75%)
Sep 26, 2019	0.0016	0.0016	0.0015	0.0016	607,007	+0.00(+0.00%)
Sep 25, 2019	0.0016	0.0016	0.0010	0.0016	1,555,640	+0.00(+6.67%)
Sep 24, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+7.14%)
Sep 23, 2019	0.0015	0.0015	0.0012	0.0014	413,000	+0.00(+0.00%)
Sep 20, 2019	0.0011	0.0015	0.0009	0.0014	1,523,300	+0.00(+27.27%)
Sep 19, 2019	0.0016	0.0016	0.0011	0.0011	3,480,678	-0.00(-35.29%)
Sep 18, 2019	0.0016	0.0017	0.0016	0.0017	80,000	+0.00(+0.00%)
Sep 17, 2019	0.0017	0.0017	0.0015	0.0017	296,000	+0.00(+0.00%)
Sep 16, 2019	0.0017	0.0017	0.0015	0.0017	1,102,502	+0.00(+0.00%)
Sep 13, 2019	0.0015	0.0017	0.0015	0.0017	1,641,900	+0.00(+0.00%)
Sep 12, 2019	0.0015	0.0017	0.0015	0.0017	600,000	+0.00(+13.33%)
Sep 11, 2019	0.0015	0.0015	0.0015	0.0015	85,000	-0.00(-6.25%)
Sep 10, 2019	0.0016	0.0016	0.0016	0.0016	803,797	-0.00(-5.88%)
Sep 09, 2019	0.0017	0.0017	0.0015	0.0017	144,000	+0.00(+0.00%)
Sep 06, 2019	0.0015	0.0018	0.0015	0.0017	639,300	-0.00(-5.56%)
Sep 05, 2019	0.0015	0.0018	0.0015	0.0018	605,000	+0.00(+12.50%)
Sep 04, 2019	0.0017	0.0018	0.0015	0.0016	6,723,375	-0.00(-5.88%)